28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.023 | 302.600 | 300,000 | 34.795 | ||||
| 24/01/2025 | 0.025 | 300.600 | 2,130,000 | 34.518 | 2,130,000 | 0.022 | ||
| 23/01/2025 | 0.030 | 293.400 | 80,000 | 33.752 | 80,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 292.600 | 820,000 | 33.677 | 370,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2025 | 0.032 | 294.000 | 0 | 34.394 | ||||
| 20/01/2025 | 0.032 | 293.600 | 0 | 34.127 | ||||
| 17/01/2025 | 0.037 | 287.600 | 0 | 33.172 | ||||
| 16/01/2025 | 0.039 | 286.800 | 1,510,000 | 33.339 | 350,000 | 0.038 | 1,160,000 | 0.037 |
| 15/01/2025 | 0.044 | 282.400 | 760,000 | 32.947 | 380,000 | 0.044 | 380,000 | 0.045 |
| 14/01/2025 | 0.047 | 281.600 | 980,000 | 33.365 | 490,000 | 0.051 | 490,000 | 0.051 |
| 13/01/2025 | 0.056 | 275.400 | 1,380,000 | 32.974 | 550,000 | 0.060 | 830,000 | 0.059 |
| 10/01/2025 | 0.050 | 279.600 | 0 | 32.889 | ||||
| 09/01/2025 | 0.047 | 282.000 | 0 | 32.953 | ||||
| 08/01/2025 | 0.045 | 284.000 | 0 | 33.078 | ||||
| 07/01/2025 | 0.045 | 284.200 | 0 | 33.069 | ||||
| 06/01/2025 | 0.045 | 285.600 | 0 | 33.472 | ||||
| 03/01/2025 | 0.046 | 287.000 | 0 | 33.909 | ||||
| 02/01/2025 | 0.046 | 287.000 | 0 | 33.801 | ||||
| 31/12/2024 | 0.040 | 294.800 | 0 | 34.645 | ||||
| 30/12/2024 | 0.040 | 295.000 | 0 | 34.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |