28477 太科麥銀六十購Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.057 | 154.100 | 300,000 | 89.777 | 150,000 | 0.062 | 150,000 | 0.057 |
| 14/09/2026 | 0.060 | 154.300 | 1,220,000 | 90.219 | 560,000 | 0.062 | 660,000 | 0.060 |
| 11/09/2026 | 0.085 | 161.800 | 240,000 | 89.413 | 120,000 | 0.085 | 120,000 | 0.080 |
| 10/09/2026 | 0.100 | 165.000 | 1,040,000 | 90.701 | 520,000 | 0.098 | 520,000 | 0.109 |
| 09/09/2026 | 0.114 | 169.000 | 870,000 | 89.730 | 440,000 | 0.128 | 430,000 | 0.130 |
| 08/09/2026 | 0.091 | 161.400 | 540,000 | 90.028 | 270,000 | 0.116 | 270,000 | 0.119 |
| 07/09/2026 | 0.113 | 167.700 | 580,000 | 89.445 | 340,000 | 0.106 | 240,000 | 0.105 |
| 04/09/2026 | 0.092 | 158.600 | 480,000 | 91.001 | 240,000 | 0.092 | 240,000 | 0.099 |
| 03/09/2026 | 0.105 | 162.000 | 240,000 | 91.027 | 120,000 | 0.089 | 120,000 | 0.086 |
| 02/09/2026 | 0.091 | 157.400 | 720,000 | 90.538 | 360,000 | 0.087 | 360,000 | 0.090 |
| 01/09/2026 | 0.102 | 159.700 | 600,000 | 91.395 | 480,000 | 0.108 | 120,000 | 0.110 |
| 31/08/2026 | 0.103 | 164.000 | 3,960,000 | 84.782 | 1,800,000 | 0.103 | 2,160,000 | 0.102 |
| 28/08/2026 | 0.118 | 160.900 | 720,000 | 93.235 | 360,000 | 0.118 | 360,000 | 0.116 |
| 27/08/2026 | 0.133 | 165.700 | 250,000 | 91.428 | 120,000 | 0.139 | 130,000 | 0.132 |
| 26/08/2026 | 0.125 | 162.900 | 340,000 | 91.603 | 170,000 | 0.118 | 140,000 | 0.125 |
| 25/08/2026 | 0.127 | 162.500 | 310,000 | 92.229 | 140,000 | 0.111 | 170,000 | 0.110 |
| 24/08/2026 | 0.109 | 157.800 | 240,000 | 90.855 | 120,000 | 0.107 | 120,000 | 0.115 |
| 21/08/2026 | 0.130 | 161.700 | 280,000 | 91.623 | 150,000 | 0.130 | 130,000 | 0.123 |
| 20/08/2026 | 0.127 | 160.800 | 960,000 | 91.034 | 460,000 | 0.123 | 480,000 | 0.124 |
| 19/08/2026 | 0.125 | 158.500 | 500,000 | 92.782 | 260,000 | 0.148 | 240,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |