28481 比迪法興五四購Ａ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 294.200 | 127,980,000 | 49.482 | 64,330,000 | 0.075 | 63,250,000 | 0.075 |
| 04/11/2024 | 0.070 | 287.400 | 5,680,000 | 49.499 | 2,885,000 | 0.076 | 1,910,000 | 0.075 |
| 01/11/2024 | 0.058 | 277.600 | 126,305,000 | 49.731 | 61,995,000 | 0.062 | 63,805,000 | 0.062 |
| 31/10/2024 | 0.067 | 281.400 | 242,445,000 | 50.310 | 120,870,000 | 0.068 | 121,260,000 | 0.068 |
| 30/10/2024 | 0.092 | 295.000 | 96,345,000 | 50.264 | 47,655,000 | 0.097 | 48,670,000 | 0.097 |
| 29/10/2024 | 0.097 | 297.000 | 3,355,000 | 50.266 | 1,220,000 | 0.100 | 2,135,000 | 0.097 |
| 28/10/2024 | 0.096 | 294.600 | 4,380,000 | 50.809 | 2,230,000 | 0.093 | 2,145,000 | 0.093 |
| 25/10/2024 | 0.094 | 292.600 | 117,120,000 | 50.671 | 59,040,000 | 0.086 | 57,925,000 | 0.086 |
| 24/10/2024 | 0.085 | 285.800 | 94,295,000 | 51.294 | 46,150,000 | 0.090 | 48,145,000 | 0.090 |
| 23/10/2024 | 0.094 | 289.200 | 37,370,000 | 51.595 | 19,145,000 | 0.097 | 18,225,000 | 0.098 |
| 22/10/2024 | 0.088 | 284.600 | 66,800,000 | 51.974 | 32,875,000 | 0.098 | 33,925,000 | 0.097 |
| 21/10/2024 | 0.095 | 287.400 | 91,525,000 | 52.100 | 45,625,000 | 0.100 | 45,625,000 | 0.100 |
| 18/10/2024 | 0.099 | 287.000 | 2,000,000 | 52.481 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 17/10/2024 | 0.064 | 270.600 | 1,575,000 | 51.124 | 750,000 | 0.072 | 750,000 | 0.077 |
| 16/10/2024 | 0.072 | 270.600 | 5,960,000 | 52.772 | 2,980,000 | 0.069 | 2,980,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |