28484 比迪法興五三沽Ａ (认沽证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.128 | 255.800 | 1,095,000 | 36.714 | 1,065,000 | 0.126 | 30,000 | 0.128 |
| 08/01/2025 | 0.130 | 254.400 | 570,000 | 35.752 | 300,000 | 0.131 | 200,000 | 0.146 |
| 07/01/2025 | 0.117 | 259.200 | 3,050,000 | 36.662 | 405,000 | 0.120 | 2,640,000 | 0.116 |
| 06/01/2025 | 0.126 | 256.600 | 0 | 36.359 | ||||
| 03/01/2025 | 0.125 | 258.000 | 25,000 | 36.673 | 25,000 | 0.132 | ||
| 02/01/2025 | 0.122 | 258.200 | 20,000 | 35.994 | ||||
| 31/12/2024 | 0.098 | 266.600 | 0 | 36.400 | ||||
| 30/12/2024 | 0.096 | 268.200 | 1,205,000 | 36.807 | 700,000 | 0.092 | 405,000 | 0.089 |
| 27/12/2024 | 0.082 | 273.600 | 200,000 | 36.377 | 200,000 | 0.080 | ||
| 24/12/2024 | 0.084 | 273.800 | 450,000 | 36.414 | 150,000 | 0.084 | 300,000 | 0.082 |
| 23/12/2024 | 0.097 | 269.600 | 0 | 36.639 | ||||
| 20/12/2024 | 0.101 | 267.000 | 0 | 35.397 | ||||
| 19/12/2024 | 0.100 | 268.600 | 155,000 | 36.003 | 155,000 | 0.106 | ||
| 18/12/2024 | 0.097 | 269.800 | 205,000 | 35.926 | 205,000 | 0.098 | ||
| 17/12/2024 | 0.106 | 266.600 | 2,315,000 | 35.740 | 315,000 | 0.114 | 2,000,000 | 0.104 |
| 16/12/2024 | 0.115 | 262.200 | 4,055,000 | 34.609 | 3,705,000 | 0.107 | 20,000 | 0.113 |
| 13/12/2024 | 0.100 | 268.600 | 1,265,000 | 35.105 | 205,000 | 0.094 | ||
| 12/12/2024 | 0.081 | 280.000 | 2,125,000 | 37.078 | 1,880,000 | 0.083 | 220,000 | 0.085 |
| 11/12/2024 | 0.098 | 273.400 | 3,645,000 | 37.100 | 420,000 | 0.092 | 550,000 | 0.095 |
| 10/12/2024 | 0.099 | 272.400 | 58,005,000 | 36.605 | 22,545,000 | 0.086 | 27,835,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |