28491 港交星展五六購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 301.200 | 600,000 | 43.999 | 600,000 | 0.025 | ||
| 23/12/2024 | 0.024 | 297.600 | 300,000 | 43.782 | 300,000 | 0.024 | ||
| 20/12/2024 | 0.024 | 296.000 | 1,300,000 | 44.004 | 1,250,000 | 0.024 | ||
| 19/12/2024 | 0.026 | 298.800 | 1,600,000 | 44.275 | 1,050,000 | 0.026 | 550,000 | 0.025 |
| 18/12/2024 | 0.026 | 300.200 | 750,000 | 43.608 | 250,000 | 0.027 | 50,000 | 0.027 |
| 17/12/2024 | 0.028 | 300.600 | 404,000,000 | 44.712 | 201,900,000 | 0.026 | 201,650,000 | 0.026 |
| 16/12/2024 | 0.026 | 297.600 | 404,750,000 | 44.321 | 200,950,000 | 0.029 | 203,600,000 | 0.029 |
| 13/12/2024 | 0.030 | 303.000 | 418,250,000 | 44.636 | 201,700,000 | 0.032 | 215,550,000 | 0.032 |
| 12/12/2024 | 0.035 | 310.600 | 409,500,000 | 44.756 | 201,450,000 | 0.031 | 207,300,000 | 0.031 |
| 11/12/2024 | 0.031 | 306.000 | 307,750,000 | 43.880 | 153,300,000 | 0.034 | 154,000,000 | 0.034 |
| 10/12/2024 | 0.034 | 308.400 | 17,700,000 | 44.748 | 5,000,000 | 0.035 | 11,550,000 | 0.039 |
| 09/12/2024 | 0.031 | 311.600 | 0 | 41.472 | ||||
| 06/12/2024 | 0.025 | 294.600 | 600,000 | 43.500 | 400,000 | 0.024 | 200,000 | 0.025 |
| 05/12/2024 | 0.022 | 290.800 | 50,000 | 42.565 | 50,000 | 0.022 | ||
| 04/12/2024 | 0.024 | 292.400 | 0 | 43.352 | ||||
| 03/12/2024 | 0.024 | 293.800 | 300,000 | 42.696 | 300,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 291.800 | 150,000 | 42.579 | 150,000 | 0.024 | ||
| 29/11/2024 | 0.023 | 289.800 | 0 | 42.962 | ||||
| 28/11/2024 | 0.022 | 287.600 | 200,000 | 42.894 | 200,000 | 0.022 | ||
| 27/11/2024 | 0.023 | 290.600 | 900,000 | 42.447 | 900,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |