28505 美團星展五三購A (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.014155.1001,000,00064.282
23/12/20240.015155.600690,00064.529
20/12/20240.018158.600800,00064.068
19/12/20240.019158.400330,00064.639
18/12/20240.021160.1001,040,00064.65410,0000.023
17/12/20240.018158.6002,240,00063.094
16/12/20240.018159.6005,820,00062.145
13/12/20240.024162.6001,550,00063.435
12/12/20240.032168.9002,700,00063.586270,0000.031
11/12/20240.027167.0007,450,00061.799400,0000.0342,380,0000.028
10/12/20240.037171.8006,600,00063.558280,0000.044
09/12/20240.034171.7001,820,00061.883
06/12/20240.022162.4008,710,00060.2835,000,0000.021
05/12/20240.020159.2004,880,00060.6723,750,0000.023
04/12/20240.029165.200110,00062.08310,0000.03190,0000.030
03/12/20240.029165.5002,480,00061.605660,0000.0251,700,0000.026
02/12/20240.029167.4001,040,00060.143940,0000.025
29/11/20240.031168.7001,980,00059.588370,0000.035440,0000.032
28/11/20240.038172.20012,220,00060.4375,360,0000.0395,360,0000.039
27/11/20240.045176.200334,050,00060.586161,600,0000.033172,070,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。