28516 吉利摩通六十購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01318.820064.335
24/07/20260.01319.060061.730
23/07/20260.01318.520064.419
22/07/20260.01317.930067.453
21/07/20260.01318.620063.063
20/07/20260.01418.79020,00062.63220,0000.014
17/07/20260.01418.480063.260
16/07/20260.01519.390058.707
15/07/20260.01318.400062.074
14/07/20260.01318.310062.253
13/07/20260.01418.170063.588
10/07/20260.01418.640059.984
09/07/20260.01418.130062.431
08/07/20260.01818.990060.547
07/07/20260.01819.220058.989
06/07/20260.01518.640059.544
03/07/20260.01518.300060.438
02/07/20260.01317.320063.694
30/06/20260.01316.860065.589
29/06/20260.01316.920064.939
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。