28518 港交摩利五四購Ｅ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 275.400 | 0 | 50.312 | |||||
| 10/01/2025 | 279.600 | 0 | 48.710 | |||||
| 09/01/2025 | 282.000 | 0 | 48.728 | |||||
| 08/01/2025 | 284.000 | 0 | 48.448 | 180,000 | 0.029 | |||
| 07/01/2025 | 284.200 | 0 | 47.718 | 200,000 | 0.031 | |||
| 06/01/2025 | 285.600 | 0 | 48.025 | |||||
| 03/01/2025 | 287.000 | 0 | 47.778 | 180,000 | 0.037 | 20,000 | 0.035 | |
| 02/01/2025 | 287.000 | 0 | 47.872 | 1,780,000 | 0.040 | 770,000 | 0.039 | |
| 31/12/2024 | 294.800 | 0 | 47.356 | 220,000 | 0.048 | 100,000 | 0.048 | |
| 30/12/2024 | 295.000 | 0 | 47.325 | 50,000 | 0.049 | 230,000 | 0.050 | |
| 27/12/2024 | 297.200 | 0 | 47.372 | 30,000 | 0.057 | 480,000 | 0.056 | |
| 24/12/2024 | 301.200 | 0 | 46.840 | 150,000 | 0.062 | 160,000 | 0.058 | |
| 23/12/2024 | 297.600 | 0 | 47.339 | 700,000 | 0.059 | |||
| 20/12/2024 | 296.000 | 0 | 48.310 | 270,000 | 0.063 | 90,000 | 0.062 | |
| 19/12/2024 | 298.800 | 0 | 47.443 | 370,000 | 0.063 | 210,000 | 0.061 | |
| 18/12/2024 | 300.200 | 0 | 47.132 | 3,740,000 | 0.072 | 3,310,000 | 0.070 | |
| 17/12/2024 | 300.600 | 0 | 47.865 | 3,960,000 | 0.070 | 4,140,000 | 0.068 | |
| 16/12/2024 | 297.600 | 0 | 47.274 | 1,680,000 | 0.074 | 2,420,000 | 0.072 | |
| 13/12/2024 | 303.000 | 0 | 47.566 | 4,140,000 | 0.081 | 4,740,000 | 0.082 | |
| 12/12/2024 | 310.600 | 0 | 48.151 | 12,130,000 | 0.093 | 12,190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |