28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.015 | 53.800 | 0 | 40.612 | ||||
| 07/01/2025 | 0.015 | 54.650 | 40,000 | 39.450 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.018 | 55.250 | 0 | 40.384 | ||||
| 03/01/2025 | 0.018 | 55.500 | 0 | 39.835 | ||||
| 02/01/2025 | 0.018 | 55.300 | 0 | 40.007 | ||||
| 31/12/2024 | 0.021 | 56.300 | 0 | 40.168 | ||||
| 30/12/2024 | 0.021 | 56.300 | 0 | 40.091 | ||||
| 27/12/2024 | 0.021 | 56.300 | 0 | 39.857 | ||||
| 24/12/2024 | 0.021 | 56.700 | 0 | 39.133 | ||||
| 23/12/2024 | 0.019 | 55.450 | 0 | 39.592 | ||||
| 20/12/2024 | 0.019 | 54.800 | 0 | 40.177 | ||||
| 19/12/2024 | 0.019 | 54.600 | 530,000 | 40.351 | 530,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 40.624 | ||||
| 17/12/2024 | 0.021 | 54.700 | 100,000 | 41.088 | 100,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 55.100 | 610,000 | 40.509 | 610,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 56.500 | 0 | 40.414 | ||||
| 12/12/2024 | 0.029 | 57.800 | 170,000 | 40.394 | 170,000 | 0.029 | ||
| 11/12/2024 | 0.030 | 58.150 | 0 | 40.276 | ||||
| 10/12/2024 | 0.030 | 59.300 | 0 | 38.749 | ||||
| 09/12/2024 | 0.029 | 58.200 | 300,000 | 39.668 | 300,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |