28538 五礦摩通六九購Ａ (认购证)
按盘价 
0.148 -0.023 (-13.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.148 | 8.310 | 0 | 81.216 | ||||
| 29/04/2026 | 0.171 | 8.700 | 96,000 | 80.990 | 48,000 | 0.167 | 48,000 | 0.166 |
| 28/04/2026 | 0.169 | 8.630 | 16,000 | 81.770 | 16,000 | 0.168 | ||
| 27/04/2026 | 0.185 | 8.820 | 0 | 83.638 | ||||
| 24/04/2026 | 0.199 | 9.070 | 0 | 81.881 | ||||
| 23/04/2026 | 0.208 | 9.200 | 16,000 | 81.880 | 16,000 | 0.198 | ||
| 22/04/2026 | 0.204 | 9.080 | 1,408,000 | 83.343 | 700,000 | 0.199 | 708,000 | 0.197 |
| 21/04/2026 | 0.165 | 8.450 | 0 | 82.954 | ||||
| 20/04/2026 | 0.171 | 8.560 | 4,000 | 82.410 | 4,000 | 0.170 | ||
| 17/04/2026 | 0.165 | 8.420 | 0 | 82.611 | ||||
| 16/04/2026 | 0.181 | 8.700 | 0 | 81.979 | ||||
| 15/04/2026 | 0.171 | 8.510 | 0 | 82.363 | ||||
| 14/04/2026 | 0.172 | 8.500 | 40,000 | 82.962 | 20,000 | 0.172 | 20,000 | 0.167 |
| 13/04/2026 | 0.162 | 8.330 | 0 | 82.653 | ||||
| 10/04/2026 | 0.162 | 8.290 | 0 | 82.909 | ||||
| 09/04/2026 | 0.164 | 8.330 | 0 | 82.480 | ||||
| 08/04/2026 | 0.164 | 8.330 | 0 | 82.261 | ||||
| 02/04/2026 | 0.125 | 7.570 | 0 | 81.867 | ||||
| 01/04/2026 | 0.139 | 7.840 | 0 | 81.524 | ||||
| 31/03/2026 | 0.108 | 7.220 | 600,000 | 81.520 | 300,000 | 0.108 | 300,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |