28545 騰訊瑞銀五乙購C (认购证)
实時 按盘价 升0.126 +0.001 (+0.800%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.126420.000040.866
23/12/20240.125420.200900,00040.676450,0000.133450,0000.134
20/12/20240.137426.4008,440,00040.6284,220,0000.1314,220,0000.131
19/12/20240.113415.200760,00040.037380,0000.100380,0000.100
18/12/20240.104406.000320,00040.479160,0000.106160,0000.108
17/12/20240.108402.600240,00041.353120,0000.110120,0000.110
16/12/20240.117405.600200,00041.753100,0000.123100,0000.123
13/12/20240.130409.800400,00042.180200,0000.142200,0000.142
12/12/20240.150415.600920,00043.026460,0000.148460,0000.148
11/12/20240.138409.80060,00042.81730,0000.14130,0000.142
10/12/20240.140411.200042.712
09/12/20240.140418.800170,00041.41770,0000.121100,0000.125
06/12/20240.128412.600041.113
05/12/20240.117405.200300,00041.151150,0000.115150,0000.115
04/12/20240.114403.200100,00041.10350,0000.11650,0000.114
03/12/20240.116404.400800,00041.031400,0000.110400,0000.111
02/12/20240.111399.800041.186
29/11/20240.111398.000041.294
28/11/20240.115400.000041.332
27/11/20240.120402.800041.333
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。