28546 騰訊瑞銀五十購Ａ (认购证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.275 | 512.000 | 0 | 41.702 | ||||
| 11/03/2025 | 0.275 | 517.500 | 40,000 | 40.401 | 20,000 | 0.251 | 20,000 | 0.256 |
| 10/03/2025 | 0.275 | 516.500 | 0 | 40.519 | ||||
| 07/03/2025 | 0.320 | 533.500 | 0 | 39.588 | ||||
| 06/03/2025 | 0.325 | 544.000 | 0 | 37.532 | ||||
| 05/03/2025 | 0.226 | 505.500 | 0 | 38.816 | ||||
| 04/03/2025 | 0.194 | 491.000 | 0 | 39.121 | ||||
| 03/03/2025 | 0.184 | 483.200 | 0 | 39.756 | ||||
| 28/02/2025 | 0.179 | 478.600 | 0 | 39.970 | ||||
| 27/02/2025 | 0.231 | 495.400 | 50,000 | 40.659 | 50,000 | 0.250 | ||
| 26/02/2025 | 0.249 | 501.500 | 2,050,000 | 40.644 | 1,000,000 | 0.249 | 1,050,000 | 0.250 |
| 25/02/2025 | 0.213 | 484.800 | 1,850,000 | 41.268 | 930,000 | 0.217 | 880,000 | 0.218 |
| 24/02/2025 | 0.260 | 497.200 | 60,000 | 42.177 | 30,000 | 0.293 | 30,000 | 0.285 |
| 21/02/2025 | 0.290 | 517.000 | 50,000 | 39.850 | 50,000 | 0.260 | ||
| 20/02/2025 | 0.214 | 486.800 | 0 | 40.492 | ||||
| 19/02/2025 | 0.245 | 497.800 | 140,000 | 40.509 | 70,000 | 0.247 | 70,000 | 0.246 |
| 18/02/2025 | 0.255 | 503.500 | 530,000 | 40.022 | 240,000 | 0.250 | 240,000 | 0.250 |
| 17/02/2025 | 0.231 | 493.600 | 2,200,000 | 40.200 | 1,200,000 | 0.238 | 1,000,000 | 0.231 |
| 14/02/2025 | 0.166 | 474.800 | 1,880,000 | 38.455 | 840,000 | 0.145 | 840,000 | 0.145 |
| 13/02/2025 | 0.111 | 442.000 | 1,000,000 | 39.181 | 500,000 | 0.138 | 500,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |