28547 騰訊瑞銀五四購Ｄ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 427.800 | 800,000 | 41.133 | 400,000 | 0.080 | 400,000 | 0.080 |
| 04/11/2024 | 0.079 | 419.000 | 900,000 | 41.644 | 450,000 | 0.082 | 450,000 | 0.082 |
| 01/11/2024 | 0.082 | 419.200 | 3,300,000 | 41.664 | 1,650,000 | 0.072 | 1,650,000 | 0.071 |
| 31/10/2024 | 0.066 | 404.600 | 7,200,000 | 42.191 | 3,600,000 | 0.073 | 3,600,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 5,300,000 | 41.665 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 29/10/2024 | 0.081 | 418.400 | 1,300,000 | 41.310 | 650,000 | 0.090 | 650,000 | 0.090 |
| 28/10/2024 | 0.089 | 417.200 | 400,000 | 42.621 | 200,000 | 0.089 | 200,000 | 0.088 |
| 25/10/2024 | 0.095 | 421.000 | 4,100,000 | 42.229 | 2,050,000 | 0.098 | 2,050,000 | 0.098 |
| 24/10/2024 | 0.095 | 422.000 | 2,300,000 | 41.881 | 1,150,000 | 0.101 | 1,150,000 | 0.101 |
| 23/10/2024 | 0.109 | 428.200 | 10,870,000 | 42.196 | 5,460,000 | 0.102 | 5,410,000 | 0.100 |
| 22/10/2024 | 0.095 | 421.600 | 7,150,000 | 41.711 | 3,550,000 | 0.094 | 3,600,000 | 0.095 |
| 21/10/2024 | 0.097 | 421.000 | 28,800,000 | 41.992 | 14,300,000 | 0.107 | 14,500,000 | 0.108 |
| 18/10/2024 | 0.110 | 430.800 | 600,000 | 41.115 | 300,000 | 0.090 | 300,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |