日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.010 | 14.220 | 0 | 100.241 | ||||
27/09/2024 | 0.010 | 13.590 | 0 | 89.805 | ||||
26/09/2024 | 0.010 | 12.940 | 0 | 101.566 | ||||
25/09/2024 | 0.010 | 12.340 | 0 | 111.314 | ||||
24/09/2024 | 0.010 | 12.140 | 0 | 110.172 | ||||
23/09/2024 | 0.010 | 11.440 | 0 | 122.349 | ||||
20/09/2024 | 0.015 | 11.380 | 0 | 117.993 | ||||
19/09/2024 | 0.015 | 11.350 | 0 | 114.361 | ||||
17/09/2024 | 0.015 | 11.300 | 0 | 108.033 | ||||
16/09/2024 | 0.015 | 11.260 | 0 | 105.649 | ||||
13/09/2024 | 0.015 | 11.230 | 0 | 97.941 | ||||
12/09/2024 | 0.015 | 11.240 | 0 | 95.363 | ||||
11/09/2024 | 0.015 | 11.300 | 0 | 92.016 | ||||
10/09/2024 | 0.015 | 11.320 | 0 | 89.600 | ||||
09/09/2024 | 0.015 | 11.320 | 0 | 87.696 | ||||
06/09/2024 | 0 | 78.395 | ||||||
05/09/2024 | 0.015 | 11.570 | 0 | 76.966 | ||||
04/09/2024 | 0.015 | 11.550 | 0 | 75.934 | ||||
03/09/2024 | 0.015 | 11.610 | 0 | 73.675 | ||||
02/09/2024 | 0.015 | 11.650 | 0 | 71.836 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |