28563 長汽麥銀六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.015 | 7.610 | 0 | 82.111 | ||||
| 14/09/2026 | 0.015 | 7.740 | 0 | 80.156 | ||||
| 11/09/2026 | 0.015 | 7.580 | 0 | 80.958 | ||||
| 10/09/2026 | 0.015 | 7.555 | 0 | 80.888 | ||||
| 09/09/2026 | 0.015 | 7.665 | 0 | 79.215 | ||||
| 08/09/2026 | 0.015 | 7.635 | 0 | 79.215 | ||||
| 07/09/2026 | 0.015 | 7.635 | 0 | 78.863 | ||||
| 04/09/2026 | 0.015 | 7.760 | 0 | 76.395 | ||||
| 03/09/2026 | 0.015 | 7.770 | 0 | 75.956 | ||||
| 02/09/2026 | 0.015 | 7.765 | 0 | 75.689 | ||||
| 01/09/2026 | 0.015 | 7.970 | 0 | 73.103 | ||||
| 31/08/2026 | 0.015 | 7.890 | 0 | 73.678 | ||||
| 28/08/2026 | 0.015 | 7.970 | 0 | 71.902 | ||||
| 27/08/2026 | 0.015 | 7.885 | 0 | 72.532 | ||||
| 26/08/2026 | 0.015 | 8.220 | 0 | 68.683 | ||||
| 25/08/2026 | 0.015 | 8.360 | 0 | 66.977 | ||||
| 24/08/2026 | 0.015 | 8.395 | 0 | 66.356 | ||||
| 21/08/2026 | 0.015 | 8.425 | 0 | 65.282 | ||||
| 20/08/2026 | 0.015 | 8.445 | 0 | 64.833 | ||||
| 19/08/2026 | 0.015 | 8.315 | 0 | 65.879 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |