28565 阿里摩通五六購Ｄ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 82.900 | 2,780,000 | 45.777 | 10,000 | 0.029 | 2,770,000 | 0.032 |
| 22/01/2025 | 0.027 | 82.200 | 360,000 | 45.981 | 360,000 | 0.027 | ||
| 21/01/2025 | 0.035 | 84.800 | 425,000 | 46.100 | 375,000 | 0.035 | ||
| 20/01/2025 | 0.034 | 84.550 | 2,240,000 | 45.846 | 970,000 | 0.037 | 1,270,000 | 0.035 |
| 17/01/2025 | 0.024 | 80.750 | 520,000 | 45.420 | 500,000 | 0.024 | 20,000 | 0.024 |
| 16/01/2025 | 0.024 | 80.450 | 570,000 | 45.608 | 265,000 | 0.027 | 305,000 | 0.028 |
| 15/01/2025 | 0.025 | 79.950 | 625,000 | 46.511 | 15,000 | 0.025 | 580,000 | 0.025 |
| 14/01/2025 | 0.026 | 79.950 | 110,000 | 46.789 | 100,000 | 0.023 | 10,000 | 0.024 |
| 13/01/2025 | 0.021 | 78.100 | 2,790,000 | 46.230 | 2,640,000 | 0.021 | 100,000 | 0.021 |
| 10/01/2025 | 0.024 | 79.600 | 610,000 | 45.625 | 500,000 | 0.024 | 110,000 | 0.025 |
| 09/01/2025 | 0.029 | 80.600 | 295,000 | 46.642 | 135,000 | 0.030 | 160,000 | 0.029 |
| 08/01/2025 | 0.030 | 80.900 | 10,000 | 46.580 | 10,000 | 0.031 | ||
| 07/01/2025 | 0.033 | 81.400 | 285,000 | 47.078 | 20,000 | 0.032 | 265,000 | 0.034 |
| 06/01/2025 | 0.036 | 82.150 | 0 | 47.236 | ||||
| 03/01/2025 | 0.038 | 82.600 | 470,000 | 47.020 | 400,000 | 0.038 | 70,000 | 0.040 |
| 02/01/2025 | 0.034 | 81.300 | 1,260,000 | 46.858 | 725,000 | 0.036 | 535,000 | 0.038 |
| 31/12/2024 | 0.042 | 82.400 | 1,560,000 | 48.261 | 1,170,000 | 0.043 | 390,000 | 0.043 |
| 30/12/2024 | 0.041 | 82.000 | 1,510,000 | 48.231 | 610,000 | 0.039 | 900,000 | 0.042 |
| 27/12/2024 | 0.043 | 82.350 | 2,460,000 | 48.084 | 1,340,000 | 0.041 | 1,110,000 | 0.043 |
| 24/12/2024 | 0.048 | 83.150 | 920,000 | 48.386 | 910,000 | 0.048 | 10,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |