28569 華地匯豐六二購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 31.180 | 0 | 103.642 | ||||
| 28/01/2026 | 0.018 | 29.800 | 0 | 118.220 | ||||
| 27/01/2026 | 0.018 | 28.480 | 0 | 131.368 | ||||
| 26/01/2026 | 0.018 | 28.000 | 0 | 133.311 | ||||
| 23/01/2026 | 0.018 | 28.220 | 0 | 119.695 | ||||
| 22/01/2026 | 0.018 | 28.740 | 0 | 110.726 | ||||
| 21/01/2026 | 0.018 | 28.760 | 0 | 107.819 | ||||
| 20/01/2026 | 0.018 | 29.640 | 0 | 95.869 | ||||
| 19/01/2026 | 0.018 | 28.580 | 0 | 104.895 | ||||
| 16/01/2026 | 0.018 | 29.260 | 0 | 91.865 | ||||
| 15/01/2026 | 0.018 | 29.660 | 0 | 86.266 | ||||
| 14/01/2026 | 0.018 | 29.220 | 0 | 88.874 | ||||
| 13/01/2026 | 0.018 | 29.300 | 0 | 86.537 | ||||
| 12/01/2026 | 0.018 | 29.180 | 0 | 86.170 | ||||
| 09/01/2026 | 0.018 | 29.200 | 0 | 81.939 | ||||
| 08/01/2026 | 0.018 | 29.600 | 0 | 77.260 | ||||
| 07/01/2026 | 0.018 | 29.380 | 0 | 78.002 | ||||
| 06/01/2026 | 0.018 | 29.820 | 115,000 | 73.237 | 115,000 | 0.018 | ||
| 05/01/2026 | 0.018 | 29.120 | 230,000 | 78.011 | 230,000 | 0.018 | ||
| 02/01/2026 | 0.018 | 27.720 | 0 | 86.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |