28572 港交中銀五三購Ｃ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 301.200 | 150,000 | 51.483 | ||||
| 23/12/2024 | 0.026 | 297.600 | 0 | 52.939 | ||||
| 20/12/2024 | 0.028 | 296.000 | 0 | 53.528 | ||||
| 19/12/2024 | 0.028 | 298.800 | 2,810,000 | 52.240 | ||||
| 18/12/2024 | 0.029 | 300.200 | 0 | 51.880 | ||||
| 17/12/2024 | 0.029 | 300.600 | 300,000 | 51.452 | ||||
| 16/12/2024 | 0.030 | 297.600 | 0 | 52.654 | ||||
| 13/12/2024 | 0.035 | 303.000 | 660,000 | 51.825 | 610,000 | 0.036 | ||
| 12/12/2024 | 0.046 | 310.600 | 210,000 | 52.420 | ||||
| 11/12/2024 | 0.039 | 306.000 | 220,000 | 51.616 | ||||
| 10/12/2024 | 0.043 | 308.400 | 2,140,000 | 51.786 | 1,340,000 | 0.053 | ||
| 09/12/2024 | 0.036 | 311.600 | 0 | 48.173 | ||||
| 06/12/2024 | 0.025 | 294.600 | 920,000 | 49.119 | 470,000 | 0.021 | ||
| 05/12/2024 | 0.026 | 290.800 | 0 | 50.588 | ||||
| 04/12/2024 | 0.027 | 292.400 | 2,220,000 | 50.233 | 2,120,000 | 0.027 | ||
| 03/12/2024 | 0.026 | 293.800 | 100,000 | 49.109 | ||||
| 02/12/2024 | 0.025 | 291.800 | 200,000 | 49.128 | ||||
| 29/11/2024 | 0.027 | 289.800 | 1,450,000 | 49.958 | 1,450,000 | 0.028 | ||
| 28/11/2024 | 0.023 | 287.600 | 0 | 48.757 | ||||
| 27/11/2024 | 0.024 | 290.600 | 0 | 48.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |