28573 騰訊麥銀五五購Ａ (认购证)
按盘价 
0.093 -0.016 (-14.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.109 | 512.000 | 10,580,000 | 47.965 | 5,290,000 | 0.107 | 5,290,000 | 0.108 |
| 11/03/2025 | 0.120 | 517.500 | 21,040,000 | 47.273 | 10,520,000 | 0.105 | 10,520,000 | 0.105 |
| 10/03/2025 | 0.115 | 516.500 | 11,680,000 | 46.408 | 5,890,000 | 0.123 | 5,790,000 | 0.124 |
| 07/03/2025 | 0.164 | 533.500 | 11,020,000 | 45.919 | 5,470,000 | 0.177 | 5,550,000 | 0.177 |
| 06/03/2025 | 0.184 | 544.000 | 5,700,000 | 43.980 | 2,850,000 | 0.156 | 2,850,000 | 0.156 |
| 05/03/2025 | 0.103 | 505.500 | 3,500,000 | 46.346 | 1,750,000 | 0.097 | 1,750,000 | 0.097 |
| 04/03/2025 | 0.081 | 491.000 | 4,340,000 | 46.911 | 2,170,000 | 0.060 | 2,170,000 | 0.061 |
| 03/03/2025 | 0.072 | 483.200 | 11,780,000 | 47.285 | 5,890,000 | 0.085 | 5,890,000 | 0.085 |
| 28/02/2025 | 0.072 | 478.600 | 15,340,000 | 47.630 | 7,670,000 | 0.082 | 7,670,000 | 0.082 |
| 27/02/2025 | 0.102 | 495.400 | 14,740,000 | 47.343 | 7,370,000 | 0.111 | 7,370,000 | 0.110 |
| 26/02/2025 | 0.124 | 501.500 | 11,420,000 | 48.435 | 5,710,000 | 0.111 | 5,710,000 | 0.110 |
| 25/02/2025 | 0.095 | 484.800 | 26,340,000 | 48.920 | 13,170,000 | 0.097 | 13,170,000 | 0.097 |
| 24/02/2025 | 0.129 | 497.200 | 0 | 49.956 | ||||
| 21/02/2025 | 0.173 | 517.000 | 0 | 48.089 | ||||
| 20/02/2025 | 0.099 | 486.800 | 27,600,000 | 47.240 | 13,800,000 | 0.107 | 13,800,000 | 0.107 |
| 19/02/2025 | 0.131 | 497.800 | 27,640,000 | 48.309 | 13,820,000 | 0.131 | 13,820,000 | 0.131 |
| 18/02/2025 | 0.147 | 503.500 | 8,390,000 | 48.355 | 4,180,000 | 0.147 | 4,180,000 | 0.147 |
| 17/02/2025 | 0.124 | 493.600 | 38,100,000 | 48.033 | 19,050,000 | 0.118 | 19,050,000 | 0.119 |
| 14/02/2025 | 0.082 | 474.800 | 16,100,000 | 46.133 | 8,050,000 | 0.075 | 8,050,000 | 0.074 |
| 13/02/2025 | 0.043 | 442.000 | 260,000 | 46.730 | 130,000 | 0.051 | 130,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |