28578 恒指摩利五四購Ｆ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 19,240.890 | 5,340,000 | 27.573 | 2,410,000 | 0.032 | 2,480,000 | 0.032 |
| 08/01/2025 | 0.032 | 19,279.840 | 13,560,000 | 27.501 | 6,690,000 | 0.032 | 6,330,000 | 0.031 |
| 07/01/2025 | 0.034 | 19,447.580 | 21,550,000 | 26.831 | 6,680,000 | 0.031 | 11,220,000 | 0.035 |
| 06/01/2025 | 0.038 | 19,688.290 | 22,180,000 | 26.238 | 7,080,000 | 0.040 | 12,780,000 | 0.038 |
| 03/01/2025 | 0.040 | 19,760.270 | 32,080,000 | 25.972 | 16,210,000 | 0.042 | 12,560,000 | 0.040 |
| 02/01/2025 | 0.039 | 19,623.320 | 35,580,000 | 26.494 | 8,340,000 | 0.040 | 23,720,000 | 0.039 |
| 31/12/2024 | 0.050 | 20,059.950 | 5,610,000 | 26.107 | 3,670,000 | 0.050 | 1,940,000 | 0.048 |
| 30/12/2024 | 0.049 | 20,041.420 | 14,580,000 | 25.876 | 11,040,000 | 0.052 | 1,720,000 | 0.050 |
| 27/12/2024 | 0.050 | 20,090.460 | 14,370,000 | 25.450 | 2,290,000 | 0.052 | 11,390,000 | 0.051 |
| 24/12/2024 | 0.052 | 20,098.290 | 25,350,000 | 25.597 | 18,380,000 | 0.051 | 6,220,000 | 0.051 |
| 23/12/2024 | 0.046 | 19,883.130 | 17,880,000 | 25.534 | 1,070,000 | 0.045 | 10,150,000 | 0.045 |
| 20/12/2024 | 0.044 | 19,720.700 | 45,190,000 | 25.828 | 19,760,000 | 0.046 | 20,560,000 | 0.045 |
| 19/12/2024 | 0.046 | 19,752.510 | 83,610,000 | 26.019 | 41,070,000 | 0.044 | 41,570,000 | 0.043 |
| 18/12/2024 | 0.048 | 19,864.550 | 51,350,000 | 25.674 | 34,980,000 | 0.048 | 13,840,000 | 0.047 |
| 17/12/2024 | 0.045 | 19,700.480 | 35,420,000 | 25.898 | 7,380,000 | 0.046 | 26,540,000 | 0.044 |
| 16/12/2024 | 0.046 | 19,795.490 | 23,930,000 | 25.402 | 10,790,000 | 0.047 | 11,370,000 | 0.048 |
| 13/12/2024 | 0.052 | 19,971.240 | 20,770,000 | 25.347 | 2,950,000 | 0.056 | 4,370,000 | 0.056 |
| 12/12/2024 | 0.071 | 20,397.050 | 34,460,000 | 26.478 | 3,510,000 | 0.075 | 7,350,000 | 0.063 |
| 11/12/2024 | 0.064 | 20,155.050 | 17,380,000 | 26.614 | 6,290,000 | 0.074 | 7,030,000 | 0.069 |
| 10/12/2024 | 0.071 | 20,311.280 | 97,360,000 | 26.895 | 49,420,000 | 0.088 | 33,940,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |