28582 港交法興五三購Ｃ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.019 | 279.600 | 0 | 53.749 | ||||
| 09/01/2025 | 0.021 | 282.000 | 0 | 53.546 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 53.434 | ||||
| 07/01/2025 | 0.023 | 284.200 | 200,000 | 52.992 | 200,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 52.581 | ||||
| 03/01/2025 | 0.024 | 287.000 | 10,000 | 51.039 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 287.000 | 10,000 | 52.116 | 10,000 | 0.027 | ||
| 31/12/2024 | 0.035 | 294.800 | 100,000 | 51.578 | 100,000 | 0.035 | ||
| 30/12/2024 | 0.036 | 295.000 | 220,000 | 51.561 | 200,000 | 0.036 | ||
| 27/12/2024 | 0.038 | 297.200 | 1,220,000 | 50.486 | 770,000 | 0.040 | 450,000 | 0.041 |
| 24/12/2024 | 0.045 | 301.200 | 4,450,000 | 50.306 | 2,700,000 | 0.044 | 1,600,000 | 0.042 |
| 23/12/2024 | 0.042 | 297.600 | 3,370,000 | 50.537 | 1,830,000 | 0.043 | 1,510,000 | 0.043 |
| 20/12/2024 | 0.045 | 296.000 | 252,180,000 | 51.317 | 124,680,000 | 0.047 | 126,820,000 | 0.047 |
| 19/12/2024 | 0.050 | 298.800 | 440,700,000 | 51.421 | 220,310,000 | 0.047 | 220,390,000 | 0.047 |
| 18/12/2024 | 0.053 | 300.200 | 189,220,000 | 51.442 | 94,380,000 | 0.057 | 94,840,000 | 0.057 |
| 17/12/2024 | 0.056 | 300.600 | 389,580,000 | 51.827 | 194,780,000 | 0.052 | 194,510,000 | 0.052 |
| 16/12/2024 | 0.052 | 297.600 | 328,300,000 | 51.668 | 164,070,000 | 0.060 | 164,130,000 | 0.060 |
| 13/12/2024 | 0.063 | 303.000 | 703,090,000 | 51.633 | 350,960,000 | 0.068 | 351,890,000 | 0.068 |
| 12/12/2024 | 0.080 | 310.600 | 520,870,000 | 52.226 | 259,280,000 | 0.067 | 259,780,000 | 0.067 |
| 11/12/2024 | 0.069 | 306.000 | 336,050,000 | 51.363 | 166,930,000 | 0.077 | 167,470,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |