28584 小米法興五四購A (认购证)
实時 按盘价 升0.340 +0.065 (+23.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.34032.750590,00041.954454,0000.32886,0000.340
23/12/20240.27531.7501,802,00040.652866,0000.286916,0000.289
20/12/20240.28031.6507,418,00041.5604,352,0000.2592,292,0000.263
19/12/20240.23930.8001,006,00041.868756,0000.243210,0000.243
18/12/20240.24030.800910,00041.797160,0000.235730,0000.235
17/12/20240.20629.950876,00042.552500,0000.198276,0000.206
16/12/20240.22330.3504,484,00042.0822,008,0000.2492,476,0000.247
13/12/20240.27031.3504,968,00040.9182,562,0000.2951,796,0000.295
12/12/20240.29031.6002,890,00041.6541,096,0000.2611,570,0000.252
11/12/20240.24330.4501,900,00043.294968,0000.261908,0000.261
10/12/20240.27530.9503,782,00044.0871,810,0000.2931,300,0000.296
09/12/20240.26530.9502,910,00042.4131,202,0000.2261,390,0000.217
06/12/20240.20729.90029,110,00040.7663,606,0000.20725,304,0000.209
05/12/20240.20229.4506,620,00042.8373,210,0000.2033,210,0000.204
04/12/20240.19229.1004,754,00043.4032,370,0000.1932,360,0000.194
03/12/20240.19229.10014,916,00043.1777,324,0000.1937,502,0000.195
02/12/20240.17028.5508,224,00043.0314,082,0000.1723,924,0000.172
29/11/20240.14727.7508,746,00043.5544,286,0000.1494,360,0000.147
28/11/20240.15127.8504,788,00043.4342,356,0000.1592,416,0000.160
27/11/20240.16528.30019,568,00042.8139,474,0000.1319,694,0000.131
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。