28603 快手摩利五九購Ｃ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 40.050 | 400,000 | 53.079 | 100,000 | 0.050 | 300,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 0 | 54.284 | ||||
| 07/01/2025 | 0.054 | 40.650 | 0 | 53.066 | ||||
| 06/01/2025 | 0.054 | 40.300 | 0 | 53.829 | ||||
| 03/01/2025 | 0.057 | 40.800 | 0 | 53.508 | ||||
| 02/01/2025 | 0.057 | 40.550 | 200,000 | 54.024 | 200,000 | 0.058 | ||
| 31/12/2024 | 0.064 | 41.350 | 0 | 54.618 | ||||
| 30/12/2024 | 0.067 | 41.900 | 0 | 54.279 | ||||
| 27/12/2024 | 0.071 | 42.250 | 0 | 54.571 | ||||
| 24/12/2024 | 0.076 | 43.050 | 0 | 54.039 | ||||
| 23/12/2024 | 0.071 | 42.450 | 50,000 | 53.628 | 25,000 | 0.071 | 25,000 | 0.072 |
| 20/12/2024 | 0.074 | 42.750 | 390,000 | 53.650 | 170,000 | 0.078 | 220,000 | 0.075 |
| 19/12/2024 | 0.089 | 45.200 | 0 | 52.483 | ||||
| 18/12/2024 | 0.089 | 45.600 | 0 | 51.354 | ||||
| 17/12/2024 | 0.091 | 45.200 | 200,000 | 52.895 | 200,000 | 0.088 | ||
| 16/12/2024 | 0.088 | 45.000 | 600,000 | 52.315 | 600,000 | 0.091 | ||
| 13/12/2024 | 0.101 | 46.500 | 965,000 | 52.322 | 225,000 | 0.104 | 740,000 | 0.103 |
| 12/12/2024 | 0.114 | 47.750 | 1,110,000 | 52.922 | 815,000 | 0.116 | 295,000 | 0.113 |
| 11/12/2024 | 0.104 | 46.600 | 1,250,000 | 52.792 | 555,000 | 0.119 | 695,000 | 0.115 |
| 10/12/2024 | 0.114 | 47.150 | 2,085,000 | 54.309 | 865,000 | 0.130 | 1,145,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |