28612 太科法巴六甲購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.047 | 154.100 | 0 | 98.081 | ||||
| 14/09/2026 | 0.048 | 154.300 | 0 | 97.618 | ||||
| 11/09/2026 | 0.061 | 161.800 | 100,000 | 94.321 | 100,000 | 0.061 | ||
| 10/09/2026 | 0.069 | 165.000 | 0 | 94.090 | ||||
| 09/09/2026 | 0.077 | 169.000 | 120,000 | 92.693 | 20,000 | 0.083 | 100,000 | 0.085 |
| 08/09/2026 | 0.064 | 161.400 | 0 | 93.998 | ||||
| 07/09/2026 | 0.075 | 167.700 | 80,000 | 91.717 | 60,000 | 0.067 | 20,000 | 0.073 |
| 04/09/2026 | 0.067 | 158.600 | 0 | 95.609 | ||||
| 03/09/2026 | 0.068 | 162.000 | 0 | 91.739 | ||||
| 02/09/2026 | 0.068 | 157.400 | 0 | 95.979 | ||||
| 01/09/2026 | 0.073 | 159.700 | 0 | 95.233 | ||||
| 31/08/2026 | 0.078 | 164.000 | 0 | 92.237 | ||||
| 28/08/2026 | 0.078 | 160.900 | 0 | 93.580 | ||||
| 27/08/2026 | 0.078 | 165.700 | 0 | 87.946 | ||||
| 26/08/2026 | 0.074 | 162.900 | 0 | 88.488 | ||||
| 25/08/2026 | 0.074 | 162.500 | 50,000 | 88.317 | 50,000 | 0.074 | ||
| 24/08/2026 | 0.076 | 157.800 | 0 | 93.454 | ||||
| 21/08/2026 | 0.076 | 161.700 | 0 | 87.724 | ||||
| 20/08/2026 | 0.076 | 160.800 | 0 | 88.078 | ||||
| 19/08/2026 | 0.076 | 158.500 | 10,000 | 89.841 | 10,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |