28614 攜程瑞銀五六購Ａ (认购证)
按盘价 
0.110 +0.007 (+6.796%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.110 | 478.200 | 275,000 | 58.929 | ||||
| 15/11/2024 | 0.103 | 468.000 | 1,150,000 | 59.104 | 450,000 | 0.098 | 650,000 | 0.101 |
| 14/11/2024 | 0.109 | 476.800 | 100,000 | 58.417 | 50,000 | 0.115 | 50,000 | 0.117 |
| 13/11/2024 | 0.122 | 489.800 | 200,000 | 58.724 | 50,000 | 0.120 | 150,000 | 0.125 |
| 12/11/2024 | 0.138 | 504.000 | 150,000 | 59.456 | 50,000 | 0.145 | 100,000 | 0.145 |
| 11/11/2024 | 0.154 | 518.000 | 125,000 | 59.927 | 75,000 | 0.153 | 50,000 | 0.143 |
| 08/11/2024 | 0.168 | 527.000 | 125,000 | 60.891 | 100,000 | 0.169 | ||
| 07/11/2024 | 0.166 | 525.000 | 575,000 | 60.781 | 200,000 | 0.164 | 375,000 | 0.160 |
| 06/11/2024 | 0.165 | 525.500 | 550,000 | 60.169 | 250,000 | 0.173 | 300,000 | 0.166 |
| 05/11/2024 | 0.179 | 536.500 | 775,000 | 60.737 | 575,000 | 0.175 | 200,000 | 0.173 |
| 04/11/2024 | 0.164 | 521.000 | 975,000 | 61.083 | 575,000 | 0.164 | 400,000 | 0.171 |
| 01/11/2024 | 0.145 | 497.200 | 450,000 | 62.260 | 100,000 | 0.154 | 350,000 | 0.150 |
| 31/10/2024 | 0.151 | 501.000 | 1,850,000 | 62.817 | 1,100,000 | 0.163 | 750,000 | 0.161 |
| 30/10/2024 | 0.145 | 495.200 | 450,000 | 62.592 | 175,000 | 0.150 | 275,000 | 0.151 |
| 29/10/2024 | 0.156 | 503.000 | 525,000 | 63.456 | 400,000 | 0.164 | 125,000 | 0.163 |
| 28/10/2024 | 0.145 | 488.200 | 250,000 | 64.478 | 150,000 | 0.144 | 100,000 | 0.143 |
| 25/10/2024 | 0.144 | 483.400 | 600,000 | 65.208 | 350,000 | 0.144 | 150,000 | 0.142 |
| 24/10/2024 | 0.141 | 481.000 | 4,400,000 | 64.839 | 1,525,000 | 0.144 | 2,675,000 | 0.144 |
| 23/10/2024 | 0.141 | 479.600 | 4,600,000 | 65.125 | 2,250,000 | 0.139 | 2,300,000 | 0.139 |
| 22/10/2024 | 0.132 | 469.400 | 50,000 | 65.157 | 25,000 | 0.132 | 25,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |