28616 平安法巴六甲購Ａ (认购证)
按盘价 
0.087 -0.010 (-10.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.097 | 59.900 | 210,000 | 36.526 | 95,000 | 0.106 | 115,000 | 0.106 |
| 26/05/2026 | 0.116 | 60.650 | 1,000,000 | 37.134 | 500,000 | 0.117 | 500,000 | 0.120 |
| 22/05/2026 | 0.117 | 60.850 | 30,000 | 36.410 | 25,000 | 0.123 | 5,000 | 0.121 |
| 21/05/2026 | 0.116 | 60.800 | 2,120,000 | 36.279 | 1,110,000 | 0.127 | 1,010,000 | 0.130 |
| 20/05/2026 | 0.118 | 61.150 | 1,310,000 | 35.761 | 585,000 | 0.117 | 725,000 | 0.117 |
| 19/05/2026 | 0.144 | 61.400 | 0 | 37.653 | ||||
| 18/05/2026 | 0.152 | 61.850 | 10,000 | 37.448 | 5,000 | 0.151 | 5,000 | 0.150 |
| 15/05/2026 | 0.168 | 62.450 | 680,000 | 37.390 | 340,000 | 0.166 | 340,000 | 0.167 |
| 14/05/2026 | 0.190 | 63.500 | 20,000 | 37.129 | 10,000 | 0.190 | 10,000 | 0.189 |
| 13/05/2026 | 0.212 | 64.100 | 0 | 37.570 | ||||
| 12/05/2026 | 0.244 | 65.000 | 0 | 38.129 | ||||
| 11/05/2026 | 0.249 | 65.050 | 5,000 | 38.264 | 5,000 | 0.260 | ||
| 08/05/2026 | 0.270 | 65.600 | 0 | 38.279 | ||||
| 07/05/2026 | 0.275 | 66.000 | 360,000 | 37.718 | 180,000 | 0.255 | 180,000 | 0.250 |
| 06/05/2026 | 0.222 | 64.200 | 0 | 37.406 | ||||
| 05/05/2026 | 0.213 | 63.500 | 5,000 | 37.976 | 5,000 | 0.213 | ||
| 04/05/2026 | 63.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |