28622 友邦法巴六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 74.000 | 0 | 42.761 | ||||
| 03/07/2026 | 0.010 | 73.250 | 0 | 42.780 | ||||
| 02/07/2026 | 0.010 | 72.800 | 10,000 | 43.058 | ||||
| 30/06/2026 | 0.011 | 71.450 | 0 | 44.827 | ||||
| 29/06/2026 | 0.011 | 72.200 | 0 | 43.512 | ||||
| 26/06/2026 | 0.010 | 70.800 | 608,000 | 43.834 | ||||
| 25/06/2026 | 0.014 | 72.200 | 0 | 43.899 | ||||
| 24/06/2026 | 0.014 | 73.650 | 0 | 41.714 | ||||
| 23/06/2026 | 0.014 | 72.950 | 0 | 42.332 | ||||
| 22/06/2026 | 0.014 | 74.250 | 0 | 40.394 | ||||
| 18/06/2026 | 0.014 | 73.700 | 1,100,000 | 40.068 | 1,000,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 75.050 | 3,204,000 | 39.375 | 1,396,000 | 0.019 | 1,808,000 | 0.018 |
| 16/06/2026 | 0.019 | 75.200 | 1,486,000 | 39.698 | 1,486,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 76.500 | 1,112,000 | 39.421 | 784,000 | 0.025 | 268,000 | 0.023 |
| 12/06/2026 | 0.023 | 74.550 | 1,708,000 | 40.897 | 874,000 | 0.025 | 834,000 | 0.023 |
| 11/06/2026 | 0.021 | 73.750 | 4,988,000 | 41.031 | 3,306,000 | 0.019 | 1,682,000 | 0.017 |
| 10/06/2026 | 0.015 | 70.250 | 40,000 | 42.887 | 40,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 71.000 | 920,000 | 41.733 | 520,000 | 0.015 | 400,000 | 0.016 |
| 08/06/2026 | 0.019 | 72.650 | 3,796,000 | 41.040 | 514,000 | 0.020 | 2,684,000 | 0.021 |
| 05/06/2026 | 0.026 | 74.000 | 8,190,000 | 40.911 | 3,602,000 | 0.029 | 4,302,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |