28622 領展摩通五五購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 40.751 | ||||||
| 15/11/2024 | 0 | 36.825 | ||||||
| 14/11/2024 | 0 | 36.663 | 6,000 | 0.049 | ||||
| 13/11/2024 | 0 | 36.826 | ||||||
| 12/11/2024 | 0 | 36.743 | 37,000 | 0.057 | ||||
| 11/11/2024 | 0 | 36.851 | 2,000 | 0.063 | ||||
| 08/11/2024 | 0 | 37.031 | ||||||
| 07/11/2024 | 0 | 36.786 | 100,000 | 0.065 | 185,000 | 0.066 | ||
| 06/11/2024 | 0 | 36.345 | 37,202,000 | 0.081 | 37,350,000 | 0.081 | ||
| 05/11/2024 | 0 | 36.695 | 35,400,000 | 0.079 | 35,406,000 | 0.079 | ||
| 04/11/2024 | 0 | 36.959 | 9,106,000 | 0.072 | 8,800,000 | 0.072 | ||
| 01/11/2024 | 0 | 36.837 | 304,000 | 0.070 | ||||
| 31/10/2024 | 0 | 37.123 | 102,000 | 0.071 | 104,000 | 0.074 | ||
| 30/10/2024 | 0 | 37.205 | 5,000 | 0.077 | ||||
| 29/10/2024 | 0 | 36.759 | 3,600,000 | 0.080 | 3,600,000 | 0.080 | ||
| 28/10/2024 | 0 | 38.249 | 3,937,000 | 0.090 | 3,937,000 | 0.090 | ||
| 25/10/2024 | 0 | 38.075 | 14,806,000 | 0.092 | 13,537,000 | 0.092 | ||
| 24/10/2024 | 0 | 37.785 | 40,000 | 0.085 | 1,269,000 | 0.086 | ||
| 23/10/2024 | 0 | 38.426 | ||||||
| 22/10/2024 | 0 | 38.261 | 37,000 | 0.116 | 37,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |