28629 港交摩通五四購Ｆ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 282.000 | 100,000 | 50.648 | 100,000 | 0.023 | ||
| 08/01/2025 | 0.026 | 284.000 | 570,000 | 50.968 | 500,000 | 0.024 | 70,000 | 0.025 |
| 07/01/2025 | 0.026 | 284.200 | 1,170,000 | 50.579 | 1,100,000 | 0.026 | 70,000 | 0.026 |
| 06/01/2025 | 0.027 | 285.600 | 7,450,000 | 50.178 | 7,380,000 | 0.029 | ||
| 03/01/2025 | 0.030 | 287.000 | 4,900,000 | 50.035 | 1,940,000 | 0.031 | 2,800,000 | 0.030 |
| 02/01/2025 | 0.032 | 287.000 | 1,127,180,000 | 50.549 | 558,140,000 | 0.034 | 559,230,000 | 0.034 |
| 31/12/2024 | 0.039 | 294.800 | 508,810,000 | 49.422 | 256,070,000 | 0.041 | 252,570,000 | 0.041 |
| 30/12/2024 | 0.042 | 295.000 | 275,770,000 | 50.062 | 135,610,000 | 0.045 | 138,140,000 | 0.045 |
| 27/12/2024 | 0.046 | 297.200 | 428,810,000 | 49.637 | 212,000,000 | 0.047 | 216,530,000 | 0.047 |
| 24/12/2024 | 0.051 | 301.200 | 386,970,000 | 48.729 | 193,770,000 | 0.050 | 193,100,000 | 0.049 |
| 23/12/2024 | 0.048 | 297.600 | 388,430,000 | 49.065 | 192,590,000 | 0.049 | 195,640,000 | 0.049 |
| 20/12/2024 | 0.052 | 296.000 | 618,390,000 | 50.105 | 300,520,000 | 0.055 | 306,860,000 | 0.055 |
| 19/12/2024 | 0.056 | 298.800 | 693,020,000 | 49.832 | 342,590,000 | 0.055 | 349,760,000 | 0.055 |
| 18/12/2024 | 0.060 | 300.200 | 1,352,390,000 | 50.069 | 667,020,000 | 0.066 | 664,740,000 | 0.066 |
| 17/12/2024 | 0.064 | 300.600 | 1,448,870,000 | 50.652 | 714,430,000 | 0.059 | 713,760,000 | 0.059 |
| 16/12/2024 | 0.060 | 297.600 | 1,110,170,000 | 50.619 | 553,180,000 | 0.069 | 556,270,000 | 0.068 |
| 13/12/2024 | 0.072 | 303.000 | 940,600,000 | 50.634 | 464,080,000 | 0.076 | 466,390,000 | 0.076 |
| 12/12/2024 | 0.089 | 310.600 | 759,210,000 | 50.936 | 373,480,000 | 0.076 | 375,700,000 | 0.077 |
| 11/12/2024 | 0.079 | 306.000 | 2,200,000 | 50.508 | 40,000 | 0.084 | 2,160,000 | 0.089 |
| 10/12/2024 | 0.087 | 308.400 | 770,000 | 50.980 | 570,000 | 0.097 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |