28630 恒指匯豐六八沽Ａ (认沽证)
按盘价 
0.166 +0.034 (+25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.166 | 23,924.810 | 6,590,000 | 21.803 | ||||
| 17/06/2026 | 0.132 | 24,312.160 | 160,000 | 20.787 | 160,000 | 0.124 | ||
| 16/06/2026 | 0.124 | 24,493.950 | 480,000 | 21.311 | 340,000 | 0.112 | 140,000 | 0.125 |
| 15/06/2026 | 0.103 | 24,842.670 | 2,490,000 | 21.208 | 1,490,000 | 0.102 | 990,000 | 0.099 |
| 12/06/2026 | 0.119 | 24,718.100 | 7,110,000 | 22.150 | 3,680,000 | 0.124 | 3,410,000 | 0.122 |
| 11/06/2026 | 0.152 | 24,249.290 | 6,480,000 | 22.382 | 3,160,000 | 0.157 | 3,290,000 | 0.146 |
| 10/06/2026 | 0.141 | 24,407.960 | 4,330,000 | 22.238 | 1,620,000 | 0.149 | 2,570,000 | 0.146 |
| 09/06/2026 | 0.131 | 24,565.900 | 90,000 | 22.113 | 50,000 | 0.132 | 40,000 | 0.127 |
| 08/06/2026 | 0.132 | 24,657.060 | 240,000 | 23.040 | 90,000 | 0.137 | 150,000 | 0.134 |
| 05/06/2026 | 0.111 | 24,961.950 | 100,000 | 22.111 | 100,000 | 0.106 | ||
| 04/06/2026 | 0.099 | 25,253.400 | 640,000 | 22.522 | 560,000 | 0.099 | 80,000 | 0.098 |
| 03/06/2026 | 0.083 | 25,633.210 | 1,980,000 | 22.676 | 1,870,000 | 0.076 | 90,000 | 0.079 |
| 02/06/2026 | 0.068 | 26,038.320 | 15,680,000 | 22.728 | 6,870,000 | 0.074 | 8,710,000 | 0.075 |
| 01/06/2026 | 0.092 | 25,398.180 | 560,000 | 22.134 | 560,000 | 0.095 | ||
| 29/05/2026 | 0.104 | 25,182.390 | 600,000 | 21.956 | 260,000 | 0.107 | 340,000 | 0.103 |
| 28/05/2026 | 0.116 | 25,006.160 | 3,750,000 | 22.241 | 1,920,000 | 0.119 | 1,830,000 | 0.118 |
| 27/05/2026 | 0.102 | 25,328.230 | 270,000 | 22.548 | 180,000 | 0.092 | 90,000 | 0.102 |
| 26/05/2026 | 0.090 | 25,599.450 | 720,000 | 22.564 | 270,000 | 0.091 | 450,000 | 0.089 |
| 22/05/2026 | 0.093 | 25,606.030 | 0 | 22.578 | ||||
| 21/05/2026 | 0.102 | 25,386.520 | 0 | 22.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |