28633 中宏摩通六九購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.014 | 26.580 | 0 | 56.077 | ||||
| 09/06/2026 | 0.015 | 26.780 | 520,000 | 55.834 | 250,000 | 0.014 | ||
| 08/06/2026 | 0.013 | 26.780 | 350,000 | 54.156 | 210,000 | 0.014 | ||
| 05/06/2026 | 0.014 | 26.520 | 4,305,000 | 54.952 | 1,740,000 | 0.016 | 2,285,000 | 0.016 |
| 04/06/2026 | 0.017 | 27.300 | 2,905,000 | 54.048 | 175,000 | 0.018 | 2,505,000 | 0.017 |
| 03/06/2026 | 0.028 | 28.800 | 4,125,000 | 54.236 | 1,535,000 | 0.026 | 2,025,000 | 0.026 |
| 02/06/2026 | 0.031 | 28.980 | 1,690,000 | 54.582 | 275,000 | 0.030 | 1,240,000 | 0.032 |
| 01/06/2026 | 0.027 | 28.560 | 2,135,000 | 54.111 | 485,000 | 0.027 | 1,645,000 | 0.027 |
| 29/05/2026 | 0.026 | 28.020 | 3,235,000 | 54.760 | 1,470,000 | 0.029 | 1,735,000 | 0.029 |
| 28/05/2026 | 0.031 | 28.800 | 3,065,000 | 53.970 | 2,005,000 | 0.033 | 1,045,000 | 0.036 |
| 27/05/2026 | 0.049 | 30.440 | 39,400,000 | 54.092 | 19,250,000 | 0.049 | 20,100,000 | 0.049 |
| 26/05/2026 | 0.059 | 31.040 | 1,555,000 | 54.449 | 615,000 | 0.037 | 940,000 | 0.044 |
| 22/05/2026 | 0.044 | 29.620 | 23,110,000 | 60.045 | 11,485,000 | 0.047 | 11,610,000 | 0.047 |
| 21/05/2026 | 0.040 | 29.230 | 0 | 54.084 | ||||
| 20/05/2026 | 0.049 | 30.010 | 95,000 | 53.948 | 95,000 | 0.045 | ||
| 19/05/2026 | 0.040 | 29.090 | 35,000 | 54.091 | 35,000 | 0.037 | ||
| 18/05/2026 | 0.044 | 29.250 | 95,000 | 54.596 | 95,000 | 0.045 | ||
| 15/05/2026 | 0.051 | 29.810 | 32,175,000 | 54.077 | 15,260,000 | 0.051 | 15,115,000 | 0.051 |
| 14/05/2026 | 0.082 | 31.790 | 0 | 54.344 | ||||
| 13/05/2026 | 0.089 | 32.310 | 20,390,000 | 53.694 | 10,000,000 | 0.085 | 10,390,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |