28648 稀宇法巴六甲購Ａ (认购证)
按盘价 
0.101 -0.027 (-21.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.128 | 435.000 | 7,610,000 | 151.911 | 3,573,000 | 0.124 | 3,955,000 | 0.125 |
| 10/06/2026 | 0.143 | 451.800 | 9,423,000 | 152.712 | 4,475,000 | 0.132 | 4,171,000 | 0.130 |
| 09/06/2026 | 0.151 | 464.400 | 13,555,000 | 151.539 | 5,586,000 | 0.162 | 6,589,000 | 0.163 |
| 08/06/2026 | 0.192 | 508.000 | 23,152,000 | 153.456 | 10,237,000 | 0.189 | 12,443,000 | 0.190 |
| 05/06/2026 | 0.242 | 553.000 | 10,751,000 | 155.527 | 5,022,000 | 0.247 | 5,255,000 | 0.247 |
| 04/06/2026 | 0.350 | 663.500 | 513,000 | 153.888 | 218,000 | 0.355 | 295,000 | 0.353 |
| 03/06/2026 | 0.365 | 675.000 | 1,754,000 | 154.111 | 505,000 | 0.366 | 1,074,000 | 0.373 |
| 02/06/2026 | 0.360 | 667.500 | 2,710,000 | 154.502 | 1,900,000 | 0.361 | 712,000 | 0.370 |
| 01/06/2026 | 0.415 | 708.000 | 1,155,000 | 156.732 | 217,000 | 0.477 | 818,000 | 0.476 |
| 29/05/2026 | 0.560 | 840.000 | 2,543,000 | 151.575 | 299,000 | 0.592 | 2,240,000 | 0.636 |
| 28/05/2026 | 0.580 | 837.000 | 545,000 | 156.803 | 402,000 | 0.575 | 129,000 | 0.596 |
| 27/05/2026 | 0.600 | 850.000 | 361,000 | 157.091 | 175,000 | 0.570 | 179,000 | 0.576 |
| 26/05/2026 | 0.500 | 769.000 | 4,708,000 | 157.048 | 2,458,000 | 0.512 | 2,178,000 | 0.547 |
| 22/05/2026 | 0.470 | 768.500 | 8,513,000 | 147.754 | 3,642,000 | 0.455 | 4,452,000 | 0.429 |
| 21/05/2026 | 0.390 | 663.000 | 827,000 | 158.579 | 308,000 | 0.392 | 416,000 | 0.398 |
| 20/05/2026 | 0.425 | 687.000 | 160,000 | 160.174 | 9,000 | 0.430 | 145,000 | 0.436 |
| 19/05/2026 | 0.510 | 742.500 | 81,000 | 164.523 | 53,000 | 0.506 | 28,000 | 0.510 |
| 18/05/2026 | 0.570 | 800.000 | 33,000 | 160.910 | 11,000 | 0.571 | 22,000 | 0.574 |
| 15/05/2026 | 0.550 | 794.000 | 500,000 | 156.484 | 467,000 | 0.551 | 33,000 | 0.572 |
| 14/05/2026 | 0.600 | 850.000 | 3,433,000 | 150.943 | 1,875,000 | 0.577 | 1,536,000 | 0.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |