28678 美高信證六甲購Ｂ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | 50.409 | ||||||
| 14/08/2026 | 0 | 51.571 | ||||||
| 13/08/2026 | 0 | 51.979 | ||||||
| 12/08/2026 | 0 | 51.167 | ||||||
| 11/08/2026 | 0 | 52.277 | ||||||
| 10/08/2026 | 0 | 52.388 | 800,000 | 0.037 | 400,000 | 0.035 | ||
| 07/08/2026 | 0 | 53.383 | 288,000 | 0.045 | 688,000 | 0.043 | ||
| 06/08/2026 | 0 | 52.736 | 296,000 | 0.061 | 296,000 | 0.060 | ||
| 05/08/2026 | 0 | 51.709 | ||||||
| 04/08/2026 | 0 | 52.836 | 20,000 | 0.064 | ||||
| 03/08/2026 | 0 | 52.942 | ||||||
| 31/07/2026 | 0 | 52.659 | ||||||
| 30/07/2026 | 0 | 52.175 | ||||||
| 29/07/2026 | 0 | 52.677 | 20,000 | 0.064 | ||||
| 28/07/2026 | 0 | 52.565 | ||||||
| 27/07/2026 | 0 | 52.682 | ||||||
| 24/07/2026 | 0 | 51.075 | ||||||
| 23/07/2026 | 0 | 51.414 | ||||||
| 22/07/2026 | 0 | 52.931 | ||||||
| 21/07/2026 | 0 | 52.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |