28681 金沙信證七一購Ａ (认购证)
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.089 | 14.890 | 6,368,000 | 46.769 | 3,168,000 | 0.084 | 3,200,000 | 0.083 |
| 09/06/2026 | 0.089 | 14.800 | 9,736,000 | 47.373 | 4,868,000 | 0.086 | 4,868,000 | 0.087 |
| 08/06/2026 | 0.088 | 14.820 | 5,632,000 | 46.873 | 2,648,000 | 0.088 | 2,860,000 | 0.087 |
| 05/06/2026 | 0.103 | 15.210 | 3,456,000 | 47.173 | 1,728,000 | 0.102 | 1,728,000 | 0.101 |
| 04/06/2026 | 0.119 | 15.760 | 6,968,000 | 46.383 | 3,424,000 | 0.126 | 3,544,000 | 0.126 |
| 03/06/2026 | 0.128 | 16.030 | 5,872,000 | 46.066 | 2,936,000 | 0.129 | 2,936,000 | 0.130 |
| 02/06/2026 | 0.143 | 16.350 | 44,000 | 46.430 | 44,000 | 0.141 | ||
| 01/06/2026 | 0.125 | 15.900 | 1,016,000 | 46.220 | 8,000 | 0.114 | 1,008,000 | 0.124 |
| 29/05/2026 | 0.103 | 15.330 | 0 | 45.528 | ||||
| 28/05/2026 | 0.090 | 14.900 | 2,800,000 | 45.615 | 1,392,000 | 0.089 | 1,400,000 | 0.089 |
| 27/05/2026 | 0.095 | 15.040 | 5,120,000 | 45.661 | 2,560,000 | 0.096 | 2,560,000 | 0.096 |
| 26/05/2026 | 0.097 | 15.100 | 200,000 | 45.546 | 100,000 | 0.091 | 100,000 | 0.091 |
| 22/05/2026 | 0.099 | 15.140 | 6,300,000 | 45.317 | 3,200,000 | 0.101 | 3,100,000 | 0.101 |
| 21/05/2026 | 0.103 | 15.210 | 12,860,000 | 45.598 | 6,480,000 | 0.104 | 6,380,000 | 0.104 |
| 20/05/2026 | 0.110 | 15.250 | 3,700,000 | 50.505 | 1,800,000 | 0.109 | 1,900,000 | 0.108 |
| 19/05/2026 | 0.113 | 15.240 | 4,224,000 | 47.327 | 2,164,000 | 0.112 | 2,060,000 | 0.112 |
| 18/05/2026 | 0.114 | 15.220 | 4,904,000 | 47.593 | 2,400,000 | 0.114 | 2,504,000 | 0.114 |
| 15/05/2026 | 0.127 | 15.460 | 10,568,000 | 48.222 | 5,284,000 | 0.129 | 5,284,000 | 0.129 |
| 14/05/2026 | 0.138 | 15.550 | 7,480,000 | 49.681 | 3,680,000 | 0.142 | 3,800,000 | 0.142 |
| 13/05/2026 | 0.141 | 15.530 | 3,244,000 | 50.342 | 1,600,000 | 0.143 | 1,644,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |