28689 中芯星展五四購Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0 | 96.378 | ||||||
| 15/11/2024 | 0 | 96.720 | 25,465,000 | 0.091 | 25,860,000 | 0.091 | ||
| 14/11/2024 | 0 | 96.157 | 25,820,000 | 0.097 | 26,260,000 | 0.097 | ||
| 13/11/2024 | 0 | 96.345 | 31,385,000 | 0.096 | 31,285,000 | 0.096 | ||
| 12/11/2024 | 0 | 96.564 | 27,220,000 | 0.136 | 27,850,000 | 0.135 | ||
| 11/11/2024 | 0 | 98.432 | 16,780,000 | 0.163 | 16,595,000 | 0.163 | ||
| 08/11/2024 | 0 | 101.632 | 320,000 | 0.155 | 815,000 | 0.164 | ||
| 07/11/2024 | 0 | 100.430 | 7,670,000 | 0.122 | 8,045,000 | 0.122 | ||
| 06/11/2024 | 0 | 100.309 | 23,030,000 | 0.119 | 22,365,000 | 0.118 | ||
| 05/11/2024 | 0 | 100.060 | 16,110,000 | 0.122 | 12,380,000 | 0.123 | ||
| 04/11/2024 | 0 | 100.018 | 1,090,000 | 0.104 | 1,655,000 | 0.105 | ||
| 01/11/2024 | 0 | 99.733 | 25,955,000 | 0.121 | 29,055,000 | 0.121 | ||
| 31/10/2024 | 0 | 102.873 | 13,980,000 | 0.144 | 13,995,000 | 0.144 | ||
| 30/10/2024 | 0 | 102.992 | 19,145,000 | 0.152 | 21,070,000 | 0.151 | ||
| 29/10/2024 | 0 | 103.559 | 1,600,000 | 0.188 | 1,820,000 | 0.190 | ||
| 28/10/2024 | 0 | 103.930 | 590,000 | 0.183 | 590,000 | 0.182 | ||
| 25/10/2024 | 0 | 104.054 | 2,900,000 | 0.201 | 2,850,000 | 0.203 | ||
| 24/10/2024 | 0 | 105.530 | 17,030,000 | 0.186 | 17,080,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |