28690 小米星展五四購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.335 | 32.800 | 144,000 | 46.306 | ||||
| 10/01/2025 | 0.390 | 33.550 | 0 | 46.701 | ||||
| 09/01/2025 | 0.400 | 33.750 | 0 | 45.871 | ||||
| 08/01/2025 | 0.340 | 32.800 | 66,000 | 45.576 | 40,000 | 0.340 | ||
| 07/01/2025 | 0.430 | 34.150 | 10,000 | 45.776 | ||||
| 06/01/2025 | 0.610 | 36.300 | 404,000 | 49.943 | 40,000 | 0.580 | 40,000 | 0.570 |
| 03/01/2025 | 0.550 | 36.250 | 84,000 | 38.506 | ||||
| 02/01/2025 | 0.430 | 34.000 | 16,000 | 45.965 | ||||
| 31/12/2024 | 0.460 | 34.500 | 0 | 44.732 | ||||
| 30/12/2024 | 0.460 | 34.450 | 22,000 | 45.020 | 20,000 | 0.460 | ||
| 27/12/2024 | 0.440 | 34.150 | 576,000 | 44.273 | 320,000 | 0.466 | 80,000 | 0.485 |
| 24/12/2024 | 0.350 | 32.750 | 320,000 | 43.487 | 320,000 | 0.343 | ||
| 23/12/2024 | 0.310 | 31.750 | 214,000 | 46.006 | 4,000 | 0.320 | 210,000 | 0.320 |
| 20/12/2024 | 0.305 | 31.650 | 144,000 | 45.335 | 144,000 | 0.296 | ||
| 19/12/2024 | 0.265 | 30.800 | 0 | 45.852 | ||||
| 18/12/2024 | 0.270 | 30.800 | 56,000 | 46.371 | 50,000 | 0.260 | 6,000 | 0.270 |
| 17/12/2024 | 0.219 | 29.950 | 2,000 | 44.592 | 2,000 | 0.217 | ||
| 16/12/2024 | 0.240 | 30.350 | 166,000 | 44.691 | 20,000 | 0.245 | 146,000 | 0.256 |
| 13/12/2024 | 0.290 | 31.350 | 504,000 | 43.856 | 504,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 31.600 | 352,000 | 44.567 | 240,000 | 0.298 | 12,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2025 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |