28692 港交摩利五三購Ｅ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.018 | 279.600 | 0 | 53.148 | ||||
| 09/01/2025 | 0.020 | 282.000 | 0 | 52.989 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 53.434 | ||||
| 07/01/2025 | 0.023 | 284.200 | 0 | 52.992 | ||||
| 06/01/2025 | 0.024 | 285.600 | 0 | 52.581 | ||||
| 03/01/2025 | 0.027 | 287.000 | 0 | 52.437 | ||||
| 02/01/2025 | 0.029 | 287.000 | 700,000 | 53.000 | 700,000 | 0.028 | ||
| 31/12/2024 | 0.035 | 294.800 | 0 | 51.578 | ||||
| 30/12/2024 | 0.036 | 295.000 | 20,000 | 51.561 | 10,000 | 0.036 | 10,000 | 0.036 |
| 27/12/2024 | 0.040 | 297.200 | 20,000 | 51.175 | 20,000 | 0.040 | ||
| 24/12/2024 | 0.046 | 301.200 | 0 | 50.616 | ||||
| 23/12/2024 | 0.044 | 297.600 | 0 | 51.181 | ||||
| 20/12/2024 | 0.048 | 296.000 | 0 | 52.244 | ||||
| 19/12/2024 | 0.051 | 298.800 | 1,090,000 | 51.713 | 530,000 | 0.045 | 560,000 | 0.051 |
| 18/12/2024 | 0.053 | 300.200 | 480,000 | 51.442 | 480,000 | 0.055 | ||
| 17/12/2024 | 0.056 | 300.600 | 100,000 | 51.827 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.051 | 297.600 | 540,000 | 51.381 | 440,000 | 0.053 | 100,000 | 0.057 |
| 13/12/2024 | 0.060 | 303.000 | 640,000 | 50.865 | 320,000 | 0.061 | 320,000 | 0.062 |
| 12/12/2024 | 0.077 | 310.600 | 3,040,000 | 51.554 | 1,220,000 | 0.075 | 1,470,000 | 0.075 |
| 11/12/2024 | 0.067 | 306.000 | 620,000 | 50.882 | 310,000 | 0.070 | 310,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |