28701 藥康摩利六甲購Ａ (认购证)
按盘价 
0.196 +0.012 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.184 | 156.600 | 260,000 | 59.617 | 110,000 | 0.193 | 150,000 | 0.184 |
| 27/07/2026 | 0.188 | 157.000 | 1,060,000 | 59.865 | 650,000 | 0.203 | 410,000 | 0.187 |
| 24/07/2026 | 0.189 | 157.400 | 360,000 | 58.601 | 210,000 | 0.208 | 150,000 | 0.197 |
| 23/07/2026 | 0.200 | 158.500 | 280,000 | 59.769 | 220,000 | 0.203 | 60,000 | 0.200 |
| 22/07/2026 | 0.187 | 156.700 | 1,120,000 | 58.565 | 260,000 | 0.216 | 850,000 | 0.209 |
| 21/07/2026 | 0.199 | 158.400 | 3,450,000 | 59.077 | 1,710,000 | 0.193 | 1,700,000 | 0.192 |
| 20/07/2026 | 0.195 | 157.200 | 4,430,000 | 59.572 | 2,190,000 | 0.191 | 2,230,000 | 0.190 |
| 17/07/2026 | 0.170 | 153.000 | 4,950,000 | 57.968 | 2,480,000 | 0.173 | 2,420,000 | 0.172 |
| 16/07/2026 | 0.227 | 162.000 | 100,000 | 59.786 | 100,000 | 0.215 | ||
| 15/07/2026 | 0.245 | 165.100 | 490,000 | 59.343 | 250,000 | 0.237 | 210,000 | 0.235 |
| 14/07/2026 | 0.208 | 158.100 | 3,710,000 | 60.304 | 1,780,000 | 0.197 | 1,830,000 | 0.196 |
| 13/07/2026 | 0.172 | 151.600 | 2,970,000 | 59.689 | 1,430,000 | 0.183 | 1,520,000 | 0.184 |
| 10/07/2026 | 0.192 | 155.100 | 6,040,000 | 59.367 | 2,980,000 | 0.205 | 3,050,000 | 0.204 |
| 09/07/2026 | 0.161 | 149.000 | 5,610,000 | 59.229 | 2,770,000 | 0.163 | 2,820,000 | 0.162 |
| 08/07/2026 | 0.147 | 146.400 | 3,190,000 | 58.527 | 1,620,000 | 0.151 | 1,540,000 | 0.152 |
| 07/07/2026 | 0.170 | 150.300 | 3,160,000 | 59.465 | 1,770,000 | 0.182 | 1,350,000 | 0.183 |
| 06/07/2026 | 0.197 | 155.500 | 7,480,000 | 59.151 | 3,700,000 | 0.212 | 3,740,000 | 0.211 |
| 03/07/2026 | 0.206 | 156.100 | 5,000,000 | 59.987 | 2,500,000 | 0.196 | 2,490,000 | 0.196 |
| 02/07/2026 | 0.187 | 152.800 | 5,120,000 | 59.390 | 2,460,000 | 0.190 | 2,650,000 | 0.189 |
| 30/06/2026 | 0.198 | 153.700 | 1,860,000 | 60.615 | 920,000 | 0.208 | 890,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |