28701 藥康摩利六甲購Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.370 | 191.000 | 0 | 59.802 | ||||
| 09/09/2026 | 0.385 | 193.200 | 0 | 57.693 | ||||
| 08/09/2026 | 0.400 | 195.400 | 0 | 55.319 | ||||
| 07/09/2026 | 0.375 | 191.700 | 0 | 57.809 | ||||
| 04/09/2026 | 0.375 | 191.100 | 0 | 58.578 | ||||
| 03/09/2026 | 0.385 | 192.200 | 0 | 58.572 | ||||
| 02/09/2026 | 0.395 | 193.700 | 0 | 56.999 | ||||
| 01/09/2026 | 0.385 | 192.500 | 30,000 | 56.533 | 30,000 | 0.340 | ||
| 31/08/2026 | 0.355 | 189.300 | 0 | 54.255 | ||||
| 28/08/2026 | 0.425 | 197.100 | 70,000 | 55.548 | 70,000 | 0.425 | ||
| 27/08/2026 | 0.450 | 199.000 | 0 | 59.366 | ||||
| 26/08/2026 | 0.455 | 199.800 | 0 | 58.101 | ||||
| 25/08/2026 | 0.490 | 204.200 | 0 | 56.376 | ||||
| 24/08/2026 | 0.435 | 197.700 | 20,000 | 56.182 | 10,000 | 0.435 | ||
| 21/08/2026 | 0.510 | 205.800 | 10,000 | 57.731 | ||||
| 20/08/2026 | 0.540 | 206.600 | 10,000 | 67.846 | 10,000 | 0.570 | ||
| 19/08/2026 | 0.490 | 202.000 | 0 | 62.465 | ||||
| 18/08/2026 | 0.510 | 205.200 | 10,000 | 61.249 | 10,000 | 0.510 | ||
| 17/08/2026 | 0.490 | 202.811 | 0 | 58.733 | ||||
| 14/08/2026 | 0.445 | 196.811 | 60,000 | 59.547 | 60,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |