28710 中芯法興五七購Ａ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.066 | 26.400 | 122,200,000 | 77.499 | 60,750,000 | 0.073 | 61,300,000 | 0.073 |
| 14/11/2024 | 0.069 | 26.550 | 125,350,000 | 78.426 | 61,975,000 | 0.079 | 63,100,000 | 0.079 |
| 13/11/2024 | 0.076 | 27.150 | 125,600,000 | 79.523 | 61,650,000 | 0.080 | 63,150,000 | 0.080 |
| 12/11/2024 | 0.077 | 27.150 | 132,150,000 | 79.977 | 65,900,000 | 0.096 | 65,100,000 | 0.096 |
| 11/11/2024 | 0.099 | 29.500 | 9,500,000 | 80.533 | 5,850,000 | 0.102 | 3,100,000 | 0.103 |
| 08/11/2024 | 0.097 | 28.550 | 14,825,000 | 83.534 | 7,500,000 | 0.101 | 6,950,000 | 0.101 |
| 07/11/2024 | 0.092 | 28.250 | 196,350,000 | 82.164 | 95,400,000 | 0.083 | 100,100,000 | 0.084 |
| 06/11/2024 | 0.079 | 26.900 | 190,675,000 | 81.289 | 93,625,000 | 0.080 | 96,825,000 | 0.081 |
| 05/11/2024 | 0.086 | 27.500 | 189,650,000 | 82.222 | 93,000,000 | 0.080 | 95,500,000 | 0.080 |
| 04/11/2024 | 0.071 | 25.850 | 63,700,000 | 81.333 | 31,200,000 | 0.072 | 32,500,000 | 0.072 |
| 01/11/2024 | 0.072 | 25.750 | 2,050,000 | 81.906 | 850,000 | 0.076 | 1,075,000 | 0.076 |
| 31/10/2024 | 0.082 | 27.050 | 2,725,000 | 81.332 | 1,850,000 | 0.082 | 850,000 | 0.082 |
| 30/10/2024 | 0.079 | 26.600 | 133,475,000 | 81.613 | 65,375,000 | 0.082 | 67,925,000 | 0.082 |
| 29/10/2024 | 0.100 | 28.700 | 1,750,000 | 82.755 | 700,000 | 0.107 | 1,050,000 | 0.106 |
| 28/10/2024 | 0.103 | 28.800 | 1,300,000 | 83.643 | 600,000 | 0.104 | 700,000 | 0.104 |
| 25/10/2024 | 0.106 | 28.800 | 2,900,000 | 84.669 | 1,300,000 | 0.108 | 1,600,000 | 0.110 |
| 24/10/2024 | 0.102 | 28.500 | 950,000 | 83.917 | 475,000 | 0.107 | 475,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |