28713 騰訊法興五四購Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 373.400 | 14,550,000 | 47.979 | 300,000 | 0.016 | 14,250,000 | 0.017 |
| 08/01/2025 | 0.014 | 369.200 | 5,510,000 | 47.112 | 4,700,000 | 0.014 | 10,000 | 0.016 |
| 07/01/2025 | 0.017 | 379.600 | 24,310,000 | 46.028 | 6,850,000 | 0.019 | 15,980,000 | 0.018 |
| 06/01/2025 | 0.026 | 409.400 | 1,020,000 | 42.505 | 300,000 | 0.028 | 550,000 | 0.028 |
| 03/01/2025 | 0.030 | 414.200 | 2,900,000 | 42.064 | 1,300,000 | 0.032 | 1,600,000 | 0.031 |
| 02/01/2025 | 0.033 | 416.000 | 3,770,000 | 42.333 | 1,610,000 | 0.034 | 1,910,000 | 0.035 |
| 31/12/2024 | 0.037 | 417.000 | 380,000 | 42.808 | 190,000 | 0.037 | 190,000 | 0.034 |
| 30/12/2024 | 0.037 | 419.000 | 0 | 42.137 | ||||
| 27/12/2024 | 0.037 | 417.400 | 0 | 41.936 | ||||
| 24/12/2024 | 0.039 | 420.000 | 1,900,000 | 41.290 | 450,000 | 0.039 | 1,400,000 | 0.039 |
| 23/12/2024 | 0.040 | 420.200 | 5,850,000 | 41.311 | 2,750,000 | 0.040 | 2,800,000 | 0.041 |
| 20/12/2024 | 0.049 | 426.400 | 1,030,000 | 41.400 | 730,000 | 0.048 | 300,000 | 0.047 |
| 19/12/2024 | 0.038 | 415.200 | 3,230,000 | 41.252 | 2,620,000 | 0.033 | 550,000 | 0.028 |
| 18/12/2024 | 0.030 | 406.000 | 300,000 | 40.964 | 300,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 402.600 | 1,430,000 | 41.532 | 710,000 | 0.029 | 720,000 | 0.029 |
| 16/12/2024 | 0.030 | 405.600 | 1,090,000 | 40.697 | 380,000 | 0.031 | 660,000 | 0.033 |
| 13/12/2024 | 0.036 | 409.800 | 4,890,000 | 40.921 | 1,760,000 | 0.040 | 3,080,000 | 0.040 |
| 12/12/2024 | 0.048 | 415.600 | 6,920,000 | 42.295 | 3,900,000 | 0.048 | 2,800,000 | 0.046 |
| 11/12/2024 | 0.041 | 409.800 | 2,710,000 | 41.842 | 2,080,000 | 0.042 | 630,000 | 0.042 |
| 10/12/2024 | 0.046 | 411.200 | 2,132,140,000 | 42.525 | 1,062,130,000 | 0.054 | 1,068,050,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |