28716 阿里匯豐五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 0 | 58.126 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 58.778 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 54.724 | ||||
| 20/01/2025 | 0.010 | 84.550 | 700,000 | 54.746 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 59.095 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 59.184 | ||||
| 15/01/2025 | 0.011 | 79.950 | 0 | 60.950 | ||||
| 14/01/2025 | 0.011 | 79.950 | 640,000 | 60.578 | ||||
| 13/01/2025 | 0.010 | 78.100 | 350,000 | 61.490 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 58.405 | ||||
| 09/01/2025 | 0.010 | 80.600 | 180,000 | 56.724 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 56.020 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 55.041 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 53.761 | ||||
| 03/01/2025 | 0.010 | 82.600 | 130,000 | 52.364 | ||||
| 02/01/2025 | 0.011 | 81.300 | 0 | 55.065 | ||||
| 31/12/2024 | 0.011 | 82.400 | 0 | 53.081 | ||||
| 30/12/2024 | 0.011 | 82.000 | 0 | 53.346 | ||||
| 27/12/2024 | 0.011 | 82.350 | 0 | 52.138 | ||||
| 24/12/2024 | 0.011 | 83.150 | 10,000 | 50.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |