28723 吉利信證五十購Ａ (认购证)
按盘价 
0.166 +0.019 (+12.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.147 | 13.180 | 46,830,000 | 57.291 | 23,310,000 | 0.145 | 23,470,000 | 0.145 |
| 14/11/2024 | 0.178 | 13.900 | 20,770,000 | 57.563 | 10,170,000 | 0.188 | 10,410,000 | 0.188 |
| 13/11/2024 | 0.203 | 14.040 | 0 | 61.039 | ||||
| 12/11/2024 | 0.223 | 14.300 | 8,840,000 | 62.503 | 4,420,000 | 0.246 | 4,420,000 | 0.246 |
| 11/11/2024 | 0.246 | 14.600 | 0 | 63.964 | ||||
| 08/11/2024 | 0.250 | 14.740 | 1,050,000 | 63.159 | 550,000 | 0.249 | 500,000 | 0.254 |
| 07/11/2024 | 0.230 | 14.340 | 21,770,000 | 62.943 | 10,810,000 | 0.234 | 10,960,000 | 0.234 |
| 06/11/2024 | 0.244 | 14.540 | 7,120,000 | 63.632 | 3,560,000 | 0.248 | 3,560,000 | 0.248 |
| 05/11/2024 | 0.275 | 14.980 | 2,110,000 | 65.184 | 950,000 | 0.276 | 1,160,000 | 0.276 |
| 04/11/2024 | 0.250 | 14.480 | 10,180,000 | 65.091 | 5,080,000 | 0.248 | 5,100,000 | 0.248 |
| 01/11/2024 | 0.226 | 13.840 | 34,020,000 | 65.998 | 16,910,000 | 0.221 | 17,110,000 | 0.221 |
| 31/10/2024 | 0.218 | 13.660 | 28,000,000 | 65.962 | 14,000,000 | 0.227 | 14,000,000 | 0.228 |
| 30/10/2024 | 0.255 | 14.420 | 3,140,000 | 66.004 | 1,560,000 | 0.256 | 1,580,000 | 0.257 |
| 29/10/2024 | 0.280 | 14.860 | 6,020,000 | 66.399 | 3,000,000 | 0.289 | 3,020,000 | 0.288 |
| 28/10/2024 | 0.290 | 14.900 | 7,890,000 | 67.658 | 3,320,000 | 0.281 | 4,220,000 | 0.282 |
| 25/10/2024 | 0.290 | 15.040 | 37,640,000 | 66.117 | 18,770,000 | 0.249 | 18,870,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |