28727 建行瑞銀六乙沽Ａ (认沽证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.154 | 7.780 | 1,690,000 | 23.591 | 1,350,000 | 0.151 | 315,000 | 0.146 |
| 02/07/2026 | 0.147 | 7.840 | 1,720,000 | 14.738 | 1,315,000 | 0.133 | 405,000 | 0.147 |
| 30/06/2026 | 0.146 | 7.835 | 5,100,000 | 23.284 | 1,610,000 | 0.151 | 2,825,000 | 0.156 |
| 29/06/2026 | 0.132 | 8.005 | 2,120,000 | 24.555 | 1,680,000 | 0.128 | 440,000 | 0.125 |
| 26/06/2026 | 0.127 | 8.025 | 5,795,000 | 23.720 | 1,250,000 | 0.139 | 3,245,000 | 0.136 |
| 25/06/2026 | 0.122 | 8.065 | 3,160,000 | 23.493 | 2,175,000 | 0.110 | 930,000 | 0.111 |
| 24/06/2026 | 0.106 | 8.255 | 2,560,000 | 24.084 | 420,000 | 0.103 | 1,800,000 | 0.102 |
| 23/06/2026 | 0.099 | 8.395 | 265,000 | 25.311 | 180,000 | 0.095 | 85,000 | 0.095 |
| 22/06/2026 | 0.102 | 8.355 | 340,000 | 25.154 | 170,000 | 0.100 | 170,000 | 0.101 |
| 18/06/2026 | 0.100 | 8.385 | 190,000 | 25.054 | 95,000 | 0.101 | 95,000 | 0.099 |
| 17/06/2026 | 0.088 | 8.475 | 20,000 | 23.984 | 10,000 | 0.080 | 10,000 | 0.079 |
| 16/06/2026 | 0.078 | 8.655 | 5,000 | 24.658 | 5,000 | 0.077 | ||
| 15/06/2026 | 0.076 | 8.675 | 130,000 | 24.467 | 100,000 | 0.068 | 30,000 | 0.072 |
| 12/06/2026 | 0.076 | 8.745 | 10,000 | 25.376 | 10,000 | 0.079 | ||
| 11/06/2026 | 0.093 | 8.455 | 180,000 | 24.330 | 90,000 | 0.090 | 90,000 | 0.089 |
| 10/06/2026 | 0.090 | 8.515 | 1,890,000 | 24.667 | 920,000 | 0.089 | 970,000 | 0.090 |
| 09/06/2026 | 0.094 | 8.455 | 680,000 | 24.381 | 290,000 | 0.096 | 390,000 | 0.094 |
| 08/06/2026 | 0.090 | 8.525 | 450,000 | 24.669 | 170,000 | 0.094 | 270,000 | 0.096 |
| 05/06/2026 | 0.094 | 8.485 | 280,000 | 24.691 | 140,000 | 0.098 | 140,000 | 0.099 |
| 04/06/2026 | 0.102 | 8.315 | 610,000 | 23.279 | 305,000 | 0.101 | 305,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |