28732 中聯法興五九購Ｂ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.740 | 0 | 46.596 | |||||
| 15/11/2024 | 6.710 | 0 | 46.842 | 1,000,000 | 0.111 | 1,010,000 | 0.112 | |
| 14/11/2024 | 6.490 | 0 | 49.474 | 560,000 | 0.107 | 1,040,000 | 0.104 | |
| 13/11/2024 | 6.500 | 0 | 51.561 | 490,000 | 0.113 | 1,820,000 | 0.110 | |
| 12/11/2024 | 6.280 | 0 | 50.920 | 190,000 | 0.101 | 190,000 | 0.101 | |
| 11/11/2024 | 6.400 | 0 | 50.781 | 50,000 | 0.109 | 50,000 | 0.107 | |
| 08/11/2024 | 6.490 | 0 | 50.660 | 190,000 | 0.117 | 190,000 | 0.119 | |
| 07/11/2024 | 6.630 | 0 | 50.486 | 80,000 | 0.127 | 80,000 | 0.127 | |
| 06/11/2024 | 6.660 | 0 | 50.997 | 290,000 | 0.133 | 310,000 | 0.135 | |
| 05/11/2024 | 6.790 | 0 | 50.281 | 2,520,000 | 0.137 | 2,220,000 | 0.137 | |
| 04/11/2024 | 6.770 | 0 | 52.031 | 240,000 | 0.144 | 540,000 | 0.143 | |
| 01/11/2024 | 6.830 | 0 | 51.365 | 420,000 | 0.145 | 420,000 | 0.142 | |
| 31/10/2024 | 6.760 | 0 | 51.431 | 140,000 | 0.140 | 150,000 | 0.140 | |
| 30/10/2024 | 6.690 | 0 | 56.177 | |||||
| 29/10/2024 | 6.680 | 0 | 59.647 | |||||
| 28/10/2024 | 6.740 | 0 | 63.219 | |||||
| 25/10/2024 | 6.830 | 0 | 66.273 | 10,000 | 0.232 | 10,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |