28734 速騰麥銀六甲購Ａ (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01923.0600112.765
11/08/20260.01923.0200112.344
10/08/20260.02023.8000108.719
07/08/20260.02023.7000107.469
06/08/20260.02023.0400110.748
05/08/20260.02023.9600104.804
04/08/20260.02023.7200105.597
03/08/20260.02023.3600107.096
31/07/20260.02023.8200102.831
30/07/20260.02022.0600112.449
29/07/20260.02022.5200109.163
28/07/20260.02021.8000112.874
27/07/20260.02222.4000111.911
24/07/20260.02322.0600113.817
23/07/20260.02322.6600109.723
22/07/20260.02322.9800107.358
21/07/20260.02322.9000107.320
20/07/20260.02322.1800110.984
17/07/20260.02321.8600111.337
16/07/20260.02523.7400102.951
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 11:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。