28745 東金華泰六三購Ａ (认购证)
按盘价 
0.125 -0.093 (-42.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.218 | 51.650 | 116,882,500 | 57.239 | ||||
| 28/01/2026 | 0.202 | 51.200 | 38,647,500 | 56.491 | 19,440,000 | 0.179 | 18,870,000 | 0.180 |
| 27/01/2026 | 0.106 | 47.120 | 10,945,000 | 58.066 | 5,202,500 | 0.099 | 5,290,000 | 0.099 |
| 26/01/2026 | 0.136 | 48.220 | 98,762,500 | 58.412 | 49,145,000 | 0.129 | 48,942,500 | 0.128 |
| 23/01/2026 | 0.094 | 46.140 | 8,102,500 | 57.267 | 3,445,000 | 0.097 | 4,230,000 | 0.098 |
| 22/01/2026 | 0.089 | 45.480 | 40,200,000 | 58.255 | 19,917,500 | 0.087 | 20,235,000 | 0.086 |
| 21/01/2026 | 0.099 | 46.100 | 88,395,000 | 57.368 | 45,000,000 | 0.093 | 41,545,000 | 0.093 |
| 20/01/2026 | 0.067 | 43.700 | 12,127,500 | 58.758 | 6,822,500 | 0.057 | 5,305,000 | 0.055 |
| 19/01/2026 | 0.054 | 42.540 | 17,082,500 | 58.898 | 8,342,500 | 0.058 | 8,290,000 | 0.056 |
| 16/01/2026 | 0.049 | 42.220 | 11,427,500 | 56.997 | 5,277,500 | 0.049 | 5,480,000 | 0.049 |
| 15/01/2026 | 0.054 | 42.140 | 14,645,000 | 58.271 | 6,947,500 | 0.063 | 6,397,500 | 0.061 |
| 14/01/2026 | 0.060 | 42.520 | 19,240,000 | 58.122 | 7,475,000 | 0.068 | 11,095,000 | 0.066 |
| 13/01/2026 | 0.061 | 42.320 | 11,255,000 | 58.583 | 5,555,000 | 0.065 | 5,500,000 | 0.066 |
| 12/01/2026 | 0.053 | 41.340 | 5,687,500 | 59.283 | 3,365,000 | 0.048 | 1,820,000 | 0.047 |
| 09/01/2026 | 0.038 | 39.900 | 42,495,000 | 57.900 | 22,920,000 | 0.041 | 19,172,500 | 0.042 |
| 08/01/2026 | 0.023 | 37.600 | 5,125,000 | 58.511 | 1,650,000 | 0.029 | 3,475,000 | 0.025 |
| 07/01/2026 | 0.027 | 36.980 | 4,150,000 | 62.004 | 1,575,000 | 0.032 | 2,575,000 | 0.030 |
| 06/01/2026 | 0.032 | 37.900 | 5,540,000 | 60.796 | 4,260,000 | 0.033 | 1,280,000 | 0.034 |
| 05/01/2026 | 0.023 | 36.600 | 4,660,000 | 60.357 | 1,000,000 | 0.023 | 3,260,000 | 0.023 |
| 02/01/2026 | 0.022 | 35.860 | 1,700,000 | 60.857 | 700,000 | 0.022 | 500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |