28749 中壽中銀五五購Ｂ (认购证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.099 | 15.360 | 0 | 51.210 | ||||
| 14/11/2024 | 0.117 | 15.760 | 0 | 51.388 | ||||
| 13/11/2024 | 0.131 | 15.880 | 0 | 52.556 | ||||
| 12/11/2024 | 0.121 | 15.680 | 790,000 | 52.265 | 345,000 | 0.160 | 445,000 | 0.150 |
| 11/11/2024 | 0.173 | 16.700 | 150,000 | 52.504 | 10,000 | 0.169 | 140,000 | 0.172 |
| 08/11/2024 | 0.233 | 17.400 | 5,035,000 | 54.279 | 2,510,000 | 0.234 | 2,510,000 | 0.234 |
| 07/11/2024 | 0.250 | 17.820 | 80,000 | 52.999 | 40,000 | 0.250 | 40,000 | 0.242 |
| 06/11/2024 | 0.175 | 16.400 | 2,140,000 | 54.050 | 1,130,000 | 0.200 | 1,010,000 | 0.202 |
| 05/11/2024 | 0.211 | 17.080 | 840,000 | 55.150 | 360,000 | 0.210 | 480,000 | 0.210 |
| 04/11/2024 | 0.169 | 16.242 | 100,000 | 54.105 | 50,000 | 0.165 | 50,000 | 0.162 |
| 01/11/2024 | 0.177 | 16.202 | 0 | 54.959 | ||||
| 31/10/2024 | 0.183 | 16.282 | 0 | 55.023 | ||||
| 30/10/2024 | 0.180 | 16.142 | 2,220,000 | 55.452 | 1,110,000 | 0.179 | 1,110,000 | 0.179 |
| 29/10/2024 | 0.206 | 16.602 | 1,120,000 | 55.325 | 560,000 | 0.206 | 560,000 | 0.206 |
| 28/10/2024 | 0.201 | 16.422 | 960,000 | 55.824 | 480,000 | 0.193 | 480,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |