28751 恒指中銀五四購Ａ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 19,700.560 | 230,000 | 27.889 | ||||
| 22/01/2025 | 0.028 | 19,778.770 | 0 | 28.233 | ||||
| 21/01/2025 | 0.038 | 20,106.550 | 3,960,000 | 28.907 | ||||
| 20/01/2025 | 0.034 | 19,925.810 | 1,520,000 | 28.847 | ||||
| 17/01/2025 | 0.026 | 19,584.060 | 0 | 28.103 | ||||
| 16/01/2025 | 0.026 | 19,522.890 | 1,350,000 | 28.360 | ||||
| 15/01/2025 | 0.023 | 19,286.070 | 0 | 28.619 | ||||
| 14/01/2025 | 0.023 | 19,219.780 | 810,000 | 28.864 | ||||
| 13/01/2025 | 0.018 | 18,874.140 | 6,660,000 | 28.784 | 5,420,000 | 0.017 | ||
| 10/01/2025 | 0.021 | 19,064.290 | 6,390,000 | 28.478 | 880,000 | 0.024 | 5,410,000 | 0.025 |
| 09/01/2025 | 0.024 | 19,240.890 | 1,170,000 | 28.405 | 140,000 | 0.027 | 1,030,000 | 0.026 |
| 08/01/2025 | 0.027 | 19,279.840 | 940,000 | 29.052 | 370,000 | 0.028 | 570,000 | 0.026 |
| 07/01/2025 | 0.029 | 19,447.580 | 300,000 | 28.520 | 100,000 | 0.034 | 200,000 | 0.029 |
| 06/01/2025 | 0.036 | 19,688.290 | 100,000 | 28.971 | 100,000 | 0.038 | ||
| 03/01/2025 | 0.037 | 19,760.270 | 0 | 28.430 | ||||
| 02/01/2025 | 0.036 | 19,623.320 | 50,000 | 28.850 | 50,000 | 0.037 | ||
| 31/12/2024 | 0.049 | 20,059.950 | 100,000 | 29.146 | 100,000 | 0.049 | ||
| 30/12/2024 | 0.048 | 20,041.420 | 10,000 | 28.904 | 10,000 | 0.047 | ||
| 27/12/2024 | 0.052 | 20,090.460 | 0 | 29.155 | ||||
| 24/12/2024 | 0.053 | 20,098.290 | 0 | 28.998 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |