28765 美團摩通五六沽Ａ (认沽证)
按盘价 
0.191 +0.020 (+11.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 144.400 | 0 | 48.707 | ||||
| 08/01/2025 | 0.162 | 146.700 | 200,000 | 48.756 | 200,000 | 0.157 | ||
| 07/01/2025 | 0.155 | 148.700 | 20,000 | 48.951 | 20,000 | 0.162 | ||
| 06/01/2025 | 0.146 | 150.700 | 420,000 | 48.451 | 10,000 | 0.147 | 410,000 | 0.147 |
| 03/01/2025 | 0.136 | 153.700 | 440,000 | 48.283 | 210,000 | 0.140 | 230,000 | 0.141 |
| 02/01/2025 | 0.151 | 150.600 | 30,000 | 49.144 | 30,000 | 0.152 | ||
| 31/12/2024 | 0.142 | 151.700 | 0 | 47.548 | ||||
| 30/12/2024 | 0.143 | 152.800 | 240,000 | 48.761 | 120,000 | 0.141 | 120,000 | 0.143 |
| 27/12/2024 | 0.135 | 154.700 | 420,000 | 48.010 | 210,000 | 0.141 | 210,000 | 0.141 |
| 24/12/2024 | 0.137 | 155.100 | 0 | 48.509 | ||||
| 23/12/2024 | 0.137 | 155.600 | 0 | 48.827 | ||||
| 20/12/2024 | 0.128 | 158.600 | 80,000 | 48.652 | 40,000 | 0.131 | 40,000 | 0.128 |
| 19/12/2024 | 0.130 | 158.400 | 100,000 | 48.881 | 80,000 | 0.131 | 20,000 | 0.133 |
| 18/12/2024 | 0.124 | 160.100 | 120,000 | 48.573 | 60,000 | 0.124 | 60,000 | 0.125 |
| 17/12/2024 | 0.128 | 158.600 | 40,000 | 48.312 | 20,000 | 0.133 | 20,000 | 0.137 |
| 16/12/2024 | 0.128 | 159.600 | 80,000 | 49.005 | 40,000 | 0.121 | 40,000 | 0.121 |
| 13/12/2024 | 0.120 | 162.600 | 20,000 | 48.893 | 10,000 | 0.114 | 10,000 | 0.116 |
| 12/12/2024 | 0.109 | 168.900 | 180,000 | 50.416 | 90,000 | 0.112 | 90,000 | 0.111 |
| 11/12/2024 | 0.111 | 167.000 | 400,000 | 49.497 | 300,000 | 0.102 | 100,000 | 0.098 |
| 10/12/2024 | 0.103 | 171.800 | 500,000 | 50.487 | 150,000 | 0.096 | 350,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |