28767 阿里摩通五四購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 100,000 | 58.109 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 58.761 | ||||
| 21/01/2025 | 0.010 | 84.800 | 0 | 54.708 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 54.729 | ||||
| 17/01/2025 | 0.010 | 80.750 | 160,000 | 59.079 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 59.168 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 59.542 | ||||
| 14/01/2025 | 0.010 | 79.950 | 110,000 | 59.179 | ||||
| 13/01/2025 | 0.010 | 78.100 | 0 | 61.474 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 58.389 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 56.708 | ||||
| 08/01/2025 | 0.010 | 80.900 | 300,000 | 56.004 | ||||
| 07/01/2025 | 0.010 | 81.400 | 120,000 | 55.026 | ||||
| 06/01/2025 | 0.010 | 82.150 | 6,500,000 | 53.746 | ||||
| 03/01/2025 | 0.011 | 82.600 | 280,000 | 53.595 | ||||
| 02/01/2025 | 0.011 | 81.300 | 280,000 | 55.050 | ||||
| 31/12/2024 | 0.012 | 82.400 | 0 | 54.247 | ||||
| 30/12/2024 | 0.012 | 82.000 | 200,000 | 54.514 | ||||
| 27/12/2024 | 0.012 | 82.350 | 1,880,000 | 53.282 | 1,050,000 | 0.012 | ||
| 24/12/2024 | 0.012 | 83.150 | 2,910,000 | 51.522 | 520,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |