28768 港交摩通五四沽Ｄ (认沽证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.091 | 279.600 | 200,000 | 33.581 | 10,000 | 0.091 | 190,000 | 0.087 |
| 09/01/2025 | 0.081 | 282.000 | 0 | 32.689 | ||||
| 08/01/2025 | 0.081 | 284.000 | 20,000 | 33.636 | 20,000 | 0.083 | ||
| 07/01/2025 | 0.078 | 284.200 | 0 | 32.977 | ||||
| 06/01/2025 | 0.075 | 285.600 | 0 | 32.919 | ||||
| 03/01/2025 | 0.075 | 287.000 | 430,000 | 33.205 | 180,000 | 0.071 | 250,000 | 0.075 |
| 02/01/2025 | 0.075 | 287.000 | 170,000 | 33.064 | 170,000 | 0.070 | ||
| 31/12/2024 | 0.060 | 294.800 | 0 | 33.128 | ||||
| 30/12/2024 | 0.062 | 295.000 | 0 | 33.542 | ||||
| 27/12/2024 | 0.060 | 297.200 | 0 | 33.630 | ||||
| 24/12/2024 | 0.059 | 301.200 | 0 | 34.657 | ||||
| 23/12/2024 | 0.065 | 297.600 | 0 | 34.398 | ||||
| 20/12/2024 | 0.066 | 296.000 | 100,000 | 33.547 | 100,000 | 0.063 | ||
| 19/12/2024 | 0.064 | 298.800 | 220,000 | 34.150 | 110,000 | 0.066 | 110,000 | 0.064 |
| 18/12/2024 | 0.061 | 300.200 | 100,000 | 33.921 | 100,000 | 0.061 | ||
| 17/12/2024 | 0.066 | 300.600 | 60,000 | 35.096 | 30,000 | 0.073 | 30,000 | 0.073 |
| 16/12/2024 | 0.074 | 297.600 | 0 | 35.454 | ||||
| 13/12/2024 | 0.068 | 303.000 | 100,000 | 35.970 | 100,000 | 0.065 | ||
| 12/12/2024 | 0.065 | 310.600 | 1,060,000 | 38.048 | 480,000 | 0.063 | 580,000 | 0.068 |
| 11/12/2024 | 0.070 | 306.000 | 0 | 37.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |