28775 美團中銀五四購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.020 | 151.100 | 0 | 76.287 | ||||
| 22/01/2025 | 0.020 | 152.500 | 0 | 74.655 | ||||
| 21/01/2025 | 0.020 | 158.500 | 0 | 69.462 | ||||
| 20/01/2025 | 0.020 | 155.500 | 0 | 71.317 | ||||
| 17/01/2025 | 0.020 | 147.800 | 0 | 75.965 | ||||
| 16/01/2025 | 0.020 | 147.600 | 0 | 75.655 | ||||
| 15/01/2025 | 0.020 | 144.500 | 0 | 77.662 | ||||
| 14/01/2025 | 0.020 | 144.300 | 0 | 77.324 | ||||
| 13/01/2025 | 0.020 | 137.400 | 0 | 82.483 | ||||
| 10/01/2025 | 0.020 | 140.100 | 0 | 78.858 | ||||
| 09/01/2025 | 0.020 | 144.400 | 0 | 75.017 | ||||
| 08/01/2025 | 0.020 | 146.700 | 0 | 72.828 | ||||
| 07/01/2025 | 0.020 | 148.700 | 0 | 70.900 | ||||
| 06/01/2025 | 0.020 | 150.700 | 0 | 69.028 | ||||
| 03/01/2025 | 0.021 | 153.700 | 0 | 66.504 | ||||
| 02/01/2025 | 0.020 | 150.600 | 0 | 67.622 | ||||
| 31/12/2024 | 0.024 | 151.700 | 0 | 69.021 | ||||
| 30/12/2024 | 0.025 | 152.800 | 200,000 | 68.541 | 200,000 | 0.025 | ||
| 27/12/2024 | 0.028 | 154.700 | 0 | 68.038 | ||||
| 24/12/2024 | 0.028 | 155.100 | 0 | 66.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |